17527 阿里匯豐四乙購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 84.400 | 0 | 27.435 | |||||
| 20/11/2024 | 84.750 | 0 | 27.615 | 200,000 | 0.016 | |||
| 19/11/2024 | 85.250 | 0 | 28.093 | 200,000 | 0.017 | |||
| 18/11/2024 | 86.300 | 0 | 29.755 | 800,000 | 0.028 | 2,740,000 | 0.029 | |
| 15/11/2024 | 87.200 | 0 | 35.363 | 900,000 | 0.043 | |||
| 14/11/2024 | 87.950 | 0 | 32.551 | 590,000 | 0.050 | |||
| 13/11/2024 | 90.550 | 0 | 35.422 | 200,000 | 0.057 | |||
| 12/11/2024 | 90.550 | 0 | 31.806 | |||||
| 11/11/2024 | 94.100 | 0 | 31.226 | 800,000 | 0.065 | 860,000 | 0.106 | |
| 08/11/2024 | 94.000 | 0 | 39.764 | 200,000 | 0.093 | 1,120,000 | 0.116 | |
| 07/11/2024 | 95.650 | 0 | 36.937 | 400,000 | 0.097 | |||
| 06/11/2024 | 94.400 | 0 | 36.388 | |||||
| 05/11/2024 | 98.400 | 0 | 37.044 | |||||
| 04/11/2024 | 96.050 | 0 | 38.563 | |||||
| 01/11/2024 | 95.000 | 0 | 35.339 | |||||
| 31/10/2024 | 94.550 | 0 | 41.284 | |||||
| 30/10/2024 | 95.850 | 0 | 36.736 | |||||
| 29/10/2024 | 97.550 | 0 | 35.162 | |||||
| 28/10/2024 | 96.650 | 0 | 39.492 | |||||
| 25/10/2024 | 95.350 | 0 | 37.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |