17524 紫金法巴七六购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 28.940 | 500,000 | 1,300,000 | 1.300 | 500,000 | 0.038 | ||
| 10/11/2026 | 0.043 | 29.120 | 500,000 | 1,800,000 | 1.800 | 500,000 | 0.044 | ||
| 09/11/2026 | 0.042 | 28.740 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.043 | ||
| 06/11/2026 | 0.043 | 28.900 | 50,000 | 1,270,000 | 1.270 | 50,000 | 0.043 | ||
| 05/11/2026 | 0.053 | 30.280 | 500,000 | 1,320,000 | 1.320 | 200,000 | 0.054 | 300,000 | 0.054 |
| 04/11/2026 | 0.046 | 29.380 | 190,000 | 1,220,000 | 1.220 | 190,000 | 0.036 | ||
| 03/11/2026 | 0.034 | 27.300 | 400,000 | 1,410,000 | 1.410 | 300,000 | 0.035 | 100,000 | 0.035 |
| 02/11/2026 | 0.034 | 27.240 | 60,000 | 1,610,000 | 1.610 | 60,000 | 0.034 | ||
| 30/10/2026 | 0.038 | 27.860 | 0 | 1,550,000 | 1.550 | ||||
| 29/10/2026 | 0.039 | 27.980 | 0 | 1,550,000 | 1.550 | ||||
| 28/10/2026 | 0.042 | 28.640 | 180,000 | 1,550,000 | 1.550 | 180,000 | 0.042 | ||
| 27/10/2026 | 0.037 | 27.680 | 200,000 | 1,730,000 | 1.730 | 200,000 | 0.037 | ||
| 26/10/2026 | 0.039 | 27.740 | 6,460,000 | 1,930,000 | 1.930 | 2,780,000 | 0.038 | 3,680,000 | 0.037 |
| 23/10/2026 | 0.049 | 29.460 | 0 | 1,030,000 | 1.030 | ||||
| 22/10/2026 | 0.048 | 29.100 | 130,000 | 1,030,000 | 1.030 | 130,000 | 0.048 | ||
| 21/10/2026 | 0.058 | 30.700 | 0 | 900,000 | 0.900 | ||||
| 20/10/2026 | 0.058 | 30.820 | 0 | 900,000 | 0.900 | ||||
| 16/10/2026 | 0.066 | 31.960 | 0 | 900,000 | 0.900 | ||||
| 15/10/2026 | 0.061 | 31.260 | 20,000 | 900,000 | 0.900 | 10,000 | 0.062 | 10,000 | 0.060 |
| 14/10/2026 | 0.069 | 32.060 | 170,000 | 900,000 | 0.900 | 30,000 | 0.072 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |