17524 紫金法巴七六購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 28.940 | 500,000 | 55.814 | ||||
| 10/11/2026 | 0.043 | 29.120 | 500,000 | 56.189 | 500,000 | 0.044 | ||
| 09/11/2026 | 0.042 | 28.740 | 30,000 | 56.993 | 30,000 | 0.043 | ||
| 06/11/2026 | 0.043 | 28.900 | 50,000 | 56.531 | 50,000 | 0.043 | ||
| 05/11/2026 | 0.053 | 30.280 | 500,000 | 56.606 | 200,000 | 0.054 | 300,000 | 0.054 |
| 04/11/2026 | 0.046 | 29.380 | 190,000 | 56.112 | 190,000 | 0.036 | ||
| 03/11/2026 | 0.034 | 27.300 | 400,000 | 56.640 | 300,000 | 0.035 | 100,000 | 0.035 |
| 02/11/2026 | 0.034 | 27.240 | 60,000 | 56.742 | 60,000 | 0.034 | ||
| 30/10/2026 | 0.038 | 27.860 | 0 | 56.563 | ||||
| 29/10/2026 | 0.039 | 27.980 | 0 | 56.601 | ||||
| 28/10/2026 | 0.042 | 28.640 | 180,000 | 55.708 | 180,000 | 0.042 | ||
| 27/10/2026 | 0.037 | 27.680 | 200,000 | 56.215 | 200,000 | 0.037 | ||
| 26/10/2026 | 0.039 | 27.740 | 6,460,000 | 57.171 | 2,780,000 | 0.038 | 3,680,000 | 0.037 |
| 23/10/2026 | 0.049 | 29.460 | 0 | 55.926 | ||||
| 22/10/2026 | 0.048 | 29.100 | 130,000 | 56.689 | 130,000 | 0.048 | ||
| 21/10/2026 | 0.058 | 30.700 | 0 | 55.561 | ||||
| 20/10/2026 | 0.058 | 30.820 | 0 | 54.926 | ||||
| 16/10/2026 | 0.066 | 31.960 | 0 | 53.789 | ||||
| 15/10/2026 | 0.061 | 31.260 | 20,000 | 54.040 | 10,000 | 0.062 | 10,000 | 0.060 |
| 14/10/2026 | 0.069 | 32.060 | 170,000 | 54.621 | 30,000 | 0.072 | 140,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |