17515 信药摩通六五购Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.018 | 79.400 | 0 | 9,250,000 | 11.562 | ||||
| 25/03/2026 | 0.023 | 82.550 | 0 | 9,250,000 | 11.562 | ||||
| 24/03/2026 | 0.022 | 81.550 | 0 | 9,250,000 | 11.562 | ||||
| 23/03/2026 | 0.016 | 77.500 | 4,050,000 | 9,250,000 | 11.562 | 50,000 | 0.015 | 4,000,000 | 0.016 |
| 20/03/2026 | 0.024 | 81.050 | 2,000,000 | 5,300,000 | 6.625 | 2,000,000 | 0.027 | ||
| 19/03/2026 | 0.026 | 81.850 | 0 | 3,300,000 | 4.125 | ||||
| 18/03/2026 | 0.033 | 84.850 | 0 | 3,300,000 | 4.125 | ||||
| 17/03/2026 | 0.033 | 84.000 | 150,000 | 3,300,000 | 4.125 | 50,000 | 0.035 | 100,000 | 0.037 |
| 16/03/2026 | 0.033 | 84.100 | 0 | 3,250,000 | 4.062 | ||||
| 13/03/2026 | 0.027 | 80.850 | 0 | 3,250,000 | 4.062 | ||||
| 12/03/2026 | 0.031 | 81.750 | 0 | 3,250,000 | 4.062 | ||||
| 11/03/2026 | 0.038 | 84.300 | 0 | 3,250,000 | 4.062 | ||||
| 10/03/2026 | 0.042 | 85.800 | 0 | 3,250,000 | 4.062 | ||||
| 09/03/2026 | 0.032 | 81.750 | 50,000 | 3,250,000 | 4.062 | 50,000 | 0.032 | ||
| 06/03/2026 | 0.037 | 83.300 | 0 | 3,300,000 | 4.125 | ||||
| 05/03/2026 | 0.027 | 78.450 | 0 | 3,300,000 | 4.125 | ||||
| 04/03/2026 | 0.026 | 77.600 | 0 | 3,300,000 | 4.125 | ||||
| 03/03/2026 | 0.033 | 80.050 | 0 | 3,300,000 | 4.125 | ||||
| 02/03/2026 | 0.039 | 82.600 | 100,000 | 3,300,000 | 4.125 | 100,000 | 0.038 | ||
| 27/02/2026 | 0.047 | 85.100 | 1,400,000 | 3,200,000 | 4.000 | 150,000 | 0.049 | 1,250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |