17515 信藥摩通六五購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 80.700 | 350,000 | 75.575 | 200,000 | 0.081 | 150,000 | 0.076 |
| 22/12/2025 | 0.079 | 81.800 | 113,200,000 | 75.307 | 54,000,000 | 0.080 | 54,200,000 | 0.080 |
| 19/12/2025 | 0.085 | 83.250 | 100,000 | 74.801 | 50,000 | 0.085 | 50,000 | 0.088 |
| 18/12/2025 | 0.080 | 81.550 | 0 | 75.256 | ||||
| 17/12/2025 | 0.079 | 80.750 | 0 | 75.987 | ||||
| 16/12/2025 | 0.081 | 80.950 | 0 | 76.341 | ||||
| 15/12/2025 | 0.086 | 81.750 | 56,250,000 | 77.058 | 28,050,000 | 0.086 | 28,200,000 | 0.086 |
| 12/12/2025 | 0.102 | 85.200 | 100,000 | 77.301 | 50,000 | 0.103 | 50,000 | 0.100 |
| 11/12/2025 | 0.097 | 83.650 | 100,000 | 77.701 | 50,000 | 0.098 | 50,000 | 0.098 |
| 10/12/2025 | 0.098 | 83.500 | 0 | 78.198 | ||||
| 09/12/2025 | 0.104 | 84.400 | 0 | 79.052 | ||||
| 08/12/2025 | 0.110 | 85.600 | 48,000,000 | 79.193 | 24,000,000 | 0.109 | 24,000,000 | 0.109 |
| 05/12/2025 | 0.139 | 92.000 | 60,050,000 | 78.274 | 30,000,000 | 0.135 | 30,050,000 | 0.135 |
| 04/12/2025 | 0.151 | 93.550 | 100,000 | 79.752 | 50,000 | 0.151 | 50,000 | 0.150 |
| 03/12/2025 | 0.143 | 91.800 | 100,000 | 79.786 | 50,000 | 0.148 | 50,000 | 0.153 |
| 02/12/2025 | 0.157 | 93.850 | 400,000 | 80.888 | 200,000 | 0.160 | 200,000 | 0.159 |
| 01/12/2025 | 0.162 | 94.800 | 100,000 | 80.686 | 50,000 | 0.161 | 50,000 | 0.156 |
| 28/11/2025 | 0.161 | 94.100 | 300,000 | 80.968 | 150,000 | 0.160 | 150,000 | 0.160 |
| 27/11/2025 | 0.172 | 96.200 | 0 | 80.730 | ||||
| 26/11/2025 | 0.165 | 94.900 | 0 | 80.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |