17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 41.120 | 0 | 8,245,000 | 20.612 | ||||
| 23/12/2025 | 0.010 | 41.940 | 0 | 8,245,000 | 20.612 | ||||
| 22/12/2025 | 0.010 | 41.580 | 10,000 | 8,245,000 | 20.612 | 10,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 41.720 | 0 | 8,235,000 | 20.588 | ||||
| 18/12/2025 | 0.010 | 41.820 | 0 | 8,235,000 | 20.588 | ||||
| 17/12/2025 | 0.010 | 42.440 | 0 | 8,235,000 | 20.588 | ||||
| 16/12/2025 | 0.010 | 42.900 | 0 | 8,235,000 | 20.588 | ||||
| 15/12/2025 | 0.011 | 43.940 | 0 | 8,235,000 | 20.588 | ||||
| 12/12/2025 | 0.013 | 44.680 | 175,000 | 8,235,000 | 20.588 | 95,000 | 0.015 | 80,000 | 0.016 |
| 11/12/2025 | 0.012 | 45.800 | 340,000 | 8,250,000 | 20.625 | 340,000 | 0.010 | ||
| 10/12/2025 | 0.010 | 44.440 | 0 | 8,590,000 | 21.475 | ||||
| 09/12/2025 | 0.010 | 42.600 | 150,000 | 8,590,000 | 21.475 | 150,000 | 0.010 | ||
| 08/12/2025 | 0.012 | 44.740 | 0 | 8,440,000 | 21.100 | ||||
| 05/12/2025 | 0.012 | 44.440 | 0 | 8,440,000 | 21.100 | ||||
| 04/12/2025 | 0.011 | 43.220 | 10,000 | 8,440,000 | 21.100 | ||||
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 8,440,000 | 21.100 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 8,420,000 | 21.050 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 8,330,000 | 20.825 | ||||
| 28/11/2025 | 0.016 | 45.060 | 0 | 8,330,000 | 20.825 | ||||
| 27/11/2025 | 0.015 | 44.300 | 280,000 | 8,330,000 | 20.825 | 230,000 | 0.016 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |