17423 貝殼華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 41.120 | 0 | 78.968 | ||||
| 23/12/2025 | 0.010 | 41.940 | 0 | 75.345 | ||||
| 22/12/2025 | 0.010 | 41.580 | 10,000 | 75.904 | 10,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 41.720 | 0 | 73.451 | ||||
| 18/12/2025 | 0.010 | 41.820 | 0 | 72.494 | ||||
| 17/12/2025 | 0.010 | 42.440 | 0 | 69.851 | ||||
| 16/12/2025 | 0.010 | 42.900 | 0 | 67.783 | ||||
| 15/12/2025 | 0.011 | 43.940 | 0 | 65.473 | ||||
| 12/12/2025 | 0.013 | 44.680 | 175,000 | 64.378 | 95,000 | 0.015 | 80,000 | 0.016 |
| 11/12/2025 | 0.012 | 45.800 | 340,000 | 59.131 | 340,000 | 0.010 | ||
| 10/12/2025 | 0.010 | 44.440 | 0 | 60.017 | ||||
| 09/12/2025 | 0.010 | 42.600 | 150,000 | 65.141 | 150,000 | 0.010 | ||
| 08/12/2025 | 0.012 | 44.740 | 0 | 61.032 | ||||
| 05/12/2025 | 0.012 | 44.440 | 0 | 60.631 | ||||
| 04/12/2025 | 0.011 | 43.220 | 10,000 | 62.479 | ||||
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 63.002 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 62.924 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 62.623 | ||||
| 28/11/2025 | 0.016 | 45.060 | 0 | 60.610 | ||||
| 27/11/2025 | 0.015 | 44.300 | 280,000 | 61.377 | 230,000 | 0.016 | 50,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |