17310 平安摩通五六购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.012 | 36.650 | 11,250,000 | 158,200,000 | 79.100 | 10,775,000 | 0.011 | ||
| 02/09/2024 | 0.013 | 37.000 | 50,000 | 147,425,000 | 73.712 | 50,000 | 0.013 | ||
| 30/08/2024 | 0.014 | 37.400 | 36,350,000 | 147,375,000 | 73.688 | 33,275,000 | 0.013 | 2,975,000 | 0.013 |
| 29/08/2024 | 0.011 | 36.100 | 925,000 | 177,675,000 | 88.838 | 925,000 | 0.011 | ||
| 28/08/2024 | 0.011 | 36.200 | 300,000 | 176,750,000 | 88.375 | 100,000 | 0.011 | ||
| 27/08/2024 | 0.011 | 36.500 | 49,475,000 | 176,850,000 | 88.425 | 24,025,000 | 0.013 | 24,950,000 | 0.012 |
| 26/08/2024 | 0.012 | 36.200 | 1,800,000 | 175,925,000 | 87.962 | 1,200,000 | 0.012 | 600,000 | 0.012 |
| 23/08/2024 | 0.011 | 35.550 | 32,200,000 | 176,525,000 | 88.262 | 20,000,000 | 0.011 | 12,200,000 | 0.011 |
| 22/08/2024 | 0.010 | 34.300 | 200,000 | 184,325,000 | 92.163 | ||||
| 21/08/2024 | 0.011 | 34.000 | 2,575,000 | 184,325,000 | 92.163 | ||||
| 20/08/2024 | 0.012 | 34.400 | 6,150,000 | 184,325,000 | 92.163 | ||||
| 19/08/2024 | 0.013 | 34.550 | 8,175,000 | 184,325,000 | 92.163 | 7,650,000 | 0.011 | ||
| 16/08/2024 | 0.011 | 34.350 | 8,350,000 | 176,675,000 | 88.338 | ||||
| 15/08/2024 | 0.012 | 33.800 | 3,325,000 | 176,675,000 | 88.338 | 2,000,000 | 0.011 | ||
| 14/08/2024 | 0.010 | 33.650 | 500,000 | 174,675,000 | 87.338 | ||||
| 13/08/2024 | 0.010 | 33.800 | 0 | 174,675,000 | 87.338 | ||||
| 12/08/2024 | 0.010 | 33.650 | 475,000 | 174,675,000 | 87.338 | ||||
| 09/08/2024 | 0.012 | 33.500 | 0 | 174,675,000 | 87.338 | ||||
| 08/08/2024 | 0.012 | 33.100 | 2,000,000 | 174,675,000 | 87.338 | ||||
| 07/08/2024 | 0.012 | 33.200 | 550,000 | 174,675,000 | 87.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |