17310 平安摩通五六購Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.038 | 48.000 | 15,700,000 | 42.674 | ||||
| 21/02/2025 | 0.037 | 47.200 | 11,850,000 | 44.178 | 8,000,000 | 0.026 | ||
| 20/02/2025 | 0.026 | 45.600 | 7,700,000 | 42.447 | 4,100,000 | 0.028 | ||
| 19/02/2025 | 0.034 | 46.800 | 4,825,000 | 43.335 | 2,125,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 46.650 | 6,175,000 | 43.645 | 2,975,000 | 0.035 | ||
| 17/02/2025 | 0.038 | 46.850 | 21,975,000 | 45.071 | 7,575,000 | 0.039 | 600,000 | 0.041 |
| 14/02/2025 | 0.035 | 46.300 | 13,350,000 | 44.519 | 1,525,000 | 0.033 | 3,250,000 | 0.033 |
| 13/02/2025 | 0.029 | 44.900 | 19,200,000 | 45.131 | 1,625,000 | 0.038 | 2,875,000 | 0.035 |
| 12/02/2025 | 0.034 | 46.000 | 15,775,000 | 44.485 | 9,625,000 | 0.031 | ||
| 11/02/2025 | 0.023 | 44.300 | 1,525,000 | 42.538 | 475,000 | 0.024 | ||
| 10/02/2025 | 0.027 | 45.000 | 7,625,000 | 42.898 | 3,100,000 | 0.026 | ||
| 07/02/2025 | 0.023 | 44.450 | 2,650,000 | 41.331 | ||||
| 06/02/2025 | 0.021 | 44.000 | 1,075,000 | 41.063 | 925,000 | 0.020 | ||
| 05/02/2025 | 0.020 | 43.550 | 3,450,000 | 41.443 | 3,375,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 44.000 | 7,925,000 | 41.312 | 4,500,000 | 0.021 | 375,000 | 0.019 |
| 03/02/2025 | 0.020 | 43.050 | 3,150,000 | 42.406 | 2,375,000 | 0.018 | ||
| 28/01/2025 | 0.021 | 43.600 | 275,000 | 40.523 | ||||
| 27/01/2025 | 0.023 | 44.000 | 3,125,000 | 40.588 | 1,825,000 | 0.023 | ||
| 24/01/2025 | 0.022 | 43.500 | 800,000 | 40.813 | 500,000 | 0.022 | ||
| 23/01/2025 | 0.019 | 42.750 | 1,625,000 | 40.597 | 225,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |