17249 中寿摩通七三沽Ａ (认沽证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.223 | 24.520 | 640,000 | 0 | 0.000 | 300,000 | 0.217 | 300,000 | 0.211 |
| 09/11/2026 | 0.215 | 24.780 | 740,000 | 0 | 0.000 | 400,000 | 0.208 | 340,000 | 0.210 |
| 06/11/2026 | 0.204 | 25.180 | 660,000 | 60,000 | 0.100 | 300,000 | 0.205 | 360,000 | 0.205 |
| 05/11/2026 | 0.192 | 25.620 | 420,000 | 0 | 0.000 | 220,000 | 0.196 | 200,000 | 0.194 |
| 04/11/2026 | 0.199 | 25.440 | 340,000 | 20,000 | 0.033 | 160,000 | 0.209 | 180,000 | 0.209 |
| 03/11/2026 | 0.197 | 25.540 | 280,000 | 0 | 0.000 | 140,000 | 0.207 | 140,000 | 0.210 |
| 02/11/2026 | 0.216 | 24.800 | 1,040,000 | 0 | 0.000 | 520,000 | 0.216 | 520,000 | 0.217 |
| 30/10/2026 | 0.249 | 23.880 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.239 | 24.220 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.270 | 23.640 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.270 | 23.820 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.275 | 23.320 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.275 | 23.540 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.300 | 22.620 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.285 | 23.100 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.285 | 23.020 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.260 | 23.620 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 15/10/2026 | 0.239 | 24.320 | 2,360,000 | 20,000 | 0.033 | 1,100,000 | 0.240 | 920,000 | 0.239 |
| 14/10/2026 | 0.217 | 24.940 | 2,820,000 | 200,000 | 0.333 | 1,180,000 | 0.222 | 1,380,000 | 0.220 |
| 13/10/2026 | 0.197 | 25.620 | 1,420,000 | 0 | 0.000 | 740,000 | 0.193 | 640,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |