17249 中壽摩通七三沽Ａ (认沽证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 38.380 | ||||||
| 10/11/2026 | 0 | 38.641 | 300,000 | 0.217 | 300,000 | 0.211 | ||
| 09/11/2026 | 0 | 38.850 | 400,000 | 0.208 | 340,000 | 0.210 | ||
| 06/11/2026 | 0 | 39.251 | 300,000 | 0.205 | 360,000 | 0.205 | ||
| 05/11/2026 | 0 | 39.729 | 220,000 | 0.196 | 200,000 | 0.194 | ||
| 04/11/2026 | 0 | 40.119 | 160,000 | 0.209 | 180,000 | 0.209 | ||
| 03/11/2026 | 0 | 40.378 | 140,000 | 0.207 | 140,000 | 0.210 | ||
| 02/11/2026 | 0 | 38.626 | 520,000 | 0.216 | 520,000 | 0.217 | ||
| 30/10/2026 | 0 | 38.751 | ||||||
| 29/10/2026 | 0 | 39.431 | ||||||
| 28/10/2026 | 0 | 43.638 | ||||||
| 27/10/2026 | 0 | 45.920 | ||||||
| 26/10/2026 | 0 | 40.690 | ||||||
| 23/10/2026 | 0 | 43.583 | ||||||
| 22/10/2026 | 0 | 39.628 | ||||||
| 21/10/2026 | 0 | 40.953 | ||||||
| 20/10/2026 | 0 | 39.544 | ||||||
| 16/10/2026 | 0 | 37.924 | 20,000 | 0.250 | ||||
| 15/10/2026 | 0 | 39.127 | 1,100,000 | 0.240 | 920,000 | 0.239 | ||
| 14/10/2026 | 0 | 38.426 | 1,180,000 | 0.222 | 1,380,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |