17249 小鵬瑞銀六一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.011 | 76.100 | 0 | 112.503 | ||||
| 23/12/2025 | 0.011 | 76.450 | 0 | 109.654 | ||||
| 22/12/2025 | 0.011 | 77.150 | 0 | 106.037 | ||||
| 19/12/2025 | 0.011 | 76.650 | 0 | 102.457 | ||||
| 18/12/2025 | 0.011 | 71.200 | 0 | 114.770 | ||||
| 17/12/2025 | 0.011 | 72.300 | 0 | 110.335 | ||||
| 16/12/2025 | 0.011 | 72.400 | 0 | 108.564 | ||||
| 15/12/2025 | 0.011 | 73.750 | 0 | 103.802 | ||||
| 12/12/2025 | 0.011 | 75.450 | 0 | 95.956 | ||||
| 11/12/2025 | 0.012 | 74.650 | 0 | 98.722 | ||||
| 10/12/2025 | 0.012 | 76.200 | 0 | 94.022 | ||||
| 09/12/2025 | 0.012 | 77.400 | 0 | 90.298 | ||||
| 08/12/2025 | 0.012 | 78.000 | 0 | 87.975 | ||||
| 05/12/2025 | 0.012 | 77.950 | 0 | 85.257 | ||||
| 04/12/2025 | 0.012 | 76.200 | 0 | 88.043 | ||||
| 03/12/2025 | 0.012 | 75.400 | 0 | 88.834 | ||||
| 02/12/2025 | 0.012 | 78.750 | 0 | 81.018 | ||||
| 01/12/2025 | 0.012 | 83.350 | 60,000 | 71.232 | 60,000 | 0.012 | ||
| 28/11/2025 | 0.015 | 83.900 | 0 | 72.541 | ||||
| 27/11/2025 | 0.015 | 82.850 | 0 | 73.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |