17164 金斯摩通七三购Ｂ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.088 | 34.740 | 78,305,000 | ||||||
| 10/11/2026 | 0.080 | 33.820 | 77,720,000 | 2,645,000 | 3.779 | 39,135,000 | 0.084 | 38,295,000 | 0.083 |
| 09/11/2026 | 0.064 | 31.320 | 47,995,000 | 3,485,000 | 4.979 | 24,155,000 | 0.069 | 23,840,000 | 0.069 |
| 06/11/2026 | 0.058 | 30.380 | 36,035,000 | 3,800,000 | 5.429 | 17,665,000 | 0.060 | 18,370,000 | 0.060 |
| 05/11/2026 | 0.075 | 33.680 | 815,000 | 3,095,000 | 4.421 | 475,000 | 0.073 | 340,000 | 0.076 |
| 04/11/2026 | 0.077 | 34.000 | 18,100,000 | 3,230,000 | 4.614 | 9,620,000 | 0.057 | 8,480,000 | 0.055 |
| 03/11/2026 | 0.054 | 30.220 | 76,460,000 | 4,370,000 | 6.243 | 37,355,000 | 0.056 | 38,925,000 | 0.057 |
| 02/11/2026 | 0.091 | 35.760 | 20,385,000 | 2,800,000 | 4.000 | 10,085,000 | 0.077 | 10,295,000 | 0.077 |
| 30/10/2026 | 0.088 | 35.020 | 940,000 | 2,590,000 | 3.700 | 190,000 | 0.090 | 750,000 | 0.089 |
| 29/10/2026 | 0.108 | 37.700 | 17,145,000 | 2,030,000 | 2.900 | 8,460,000 | 0.118 | 8,590,000 | 0.118 |
| 28/10/2026 | 0.100 | 36.700 | 37,175,000 | 1,900,000 | 2.714 | 18,580,000 | 0.095 | 18,520,000 | 0.095 |
| 27/10/2026 | 0.073 | 33.000 | 280,000 | 1,960,000 | 2.800 | 280,000 | 0.076 | ||
| 26/10/2026 | 0.066 | 31.700 | 1,775,000 | 2,240,000 | 3.200 | 1,595,000 | 0.061 | 180,000 | 0.067 |
| 23/10/2026 | 0.065 | 31.600 | 67,765,000 | 3,655,000 | 5.221 | 33,975,000 | 0.054 | 33,650,000 | 0.054 |
| 22/10/2026 | 0.074 | 32.880 | 4,935,000 | 3,980,000 | 5.686 | 4,585,000 | 0.082 | 250,000 | 0.078 |
| 21/10/2026 | 0.085 | 34.320 | 22,390,000 | 8,315,000 | 11.879 | 11,530,000 | 0.098 | 10,860,000 | 0.098 |
| 20/10/2026 | 0.080 | 33.420 | 1,660,000 | 8,985,000 | 12.836 | 695,000 | 0.085 | 965,000 | 0.085 |
| 16/10/2026 | 0.080 | 33.300 | 29,665,000 | 8,715,000 | 12.450 | 14,200,000 | 0.082 | 15,440,000 | 0.082 |
| 15/10/2026 | 0.068 | 31.600 | 2,990,000 | 7,475,000 | 10.679 | 1,460,000 | 0.077 | 1,510,000 | 0.077 |
| 14/10/2026 | 0.094 | 34.820 | 26,385,000 | 7,425,000 | 10.607 | 12,705,000 | 0.099 | 12,130,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |