17164 華虹瑞銀六四購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 70.300 | 0 | 92.471 | ||||
| 22/12/2025 | 0.038 | 71.250 | 0 | 91.898 | ||||
| 19/12/2025 | 0.032 | 67.750 | 0 | 92.081 | ||||
| 18/12/2025 | 0.032 | 67.250 | 0 | 92.630 | ||||
| 17/12/2025 | 0.035 | 68.200 | 20,000 | 93.109 | 10,000 | 0.032 | 10,000 | 0.033 |
| 16/12/2025 | 0.032 | 66.300 | 0 | 93.628 | ||||
| 15/12/2025 | 0.036 | 67.300 | 0 | 94.917 | ||||
| 12/12/2025 | 0.047 | 71.900 | 0 | 93.600 | ||||
| 11/12/2025 | 0.050 | 72.400 | 700,000 | 94.441 | 700,000 | 0.056 | ||
| 10/12/2025 | 0.060 | 76.050 | 0 | 93.764 | ||||
| 09/12/2025 | 0.060 | 75.150 | 0 | 95.205 | ||||
| 08/12/2025 | 0.073 | 79.450 | 0 | 94.419 | ||||
| 05/12/2025 | 0.064 | 76.050 | 0 | 94.444 | ||||
| 04/12/2025 | 0.064 | 76.250 | 0 | 93.664 | ||||
| 03/12/2025 | 0.058 | 73.950 | 0 | 93.892 | ||||
| 02/12/2025 | 0.057 | 72.800 | 0 | 95.018 | ||||
| 01/12/2025 | 0.063 | 74.900 | 0 | 94.463 | ||||
| 28/11/2025 | 0.063 | 74.500 | 0 | 94.132 | ||||
| 27/11/2025 | 0.059 | 72.550 | 0 | 94.981 | ||||
| 26/11/2025 | 0.060 | 72.800 | 0 | 94.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |