17164 華虹瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 83.150 | 0 | 133.999 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 109.838 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 112.093 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 120.233 | ||||
| 20/03/2026 | 0.010 | 88.400 | 0 | 94.948 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 89.666 | ||||
| 18/03/2026 | 0.010 | 94.850 | 10,000 | 72.552 | ||||
| 17/03/2026 | 0.010 | 91.350 | 0 | 80.190 | ||||
| 16/03/2026 | 0.010 | 94.500 | 290,000 | 70.203 | 290,000 | 0.015 | ||
| 13/03/2026 | 0.014 | 88.000 | 0 | 90.169 | ||||
| 12/03/2026 | 0.014 | 95.000 | 340,000 | 70.350 | 150,000 | 0.014 | 40,000 | 0.014 |
| 11/03/2026 | 0.010 | 91.750 | 450,000 | 70.064 | 220,000 | 0.010 | 220,000 | 0.017 |
| 10/03/2026 | 0.011 | 90.650 | 0 | 73.295 | ||||
| 09/03/2026 | 0.011 | 87.300 | 0 | 80.029 | ||||
| 06/03/2026 | 0.011 | 88.000 | 0 | 74.668 | ||||
| 05/03/2026 | 0.011 | 87.250 | 300,000 | 75.245 | 300,000 | 0.010 | ||
| 04/03/2026 | 0.014 | 86.250 | 120,000 | 81.693 | 20,000 | 0.012 | 100,000 | 0.014 |
| 03/03/2026 | 0.012 | 87.800 | 20,000 | 73.640 | 20,000 | 0.015 | ||
| 02/03/2026 | 0.021 | 92.950 | 200,000 | 73.647 | 200,000 | 0.020 | ||
| 27/02/2026 | 0.033 | 96.750 | 0 | 74.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |