17164 海通摩利四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.013 | 3.410 | 0 | 70.939 | ||||
| 24/07/2024 | 0.013 | 3.470 | 0 | 69.112 | ||||
| 23/07/2024 | 0.013 | 3.480 | 0 | 68.607 | ||||
| 22/07/2024 | 0.013 | 3.570 | 0 | 66.076 | ||||
| 19/07/2024 | 0.013 | 3.510 | 0 | 66.911 | ||||
| 18/07/2024 | 0.013 | 3.550 | 0 | 65.681 | ||||
| 17/07/2024 | 0.013 | 3.520 | 0 | 66.212 | ||||
| 16/07/2024 | 0.013 | 3.500 | 0 | 66.486 | ||||
| 15/07/2024 | 0.013 | 3.490 | 0 | 66.519 | ||||
| 12/07/2024 | 0.013 | 3.510 | 0 | 65.373 | ||||
| 11/07/2024 | 0.013 | 3.460 | 0 | 66.406 | ||||
| 10/07/2024 | 0.013 | 3.390 | 0 | 67.962 | ||||
| 09/07/2024 | 0.013 | 3.490 | 0 | 65.256 | ||||
| 08/07/2024 | 0.013 | 3.460 | 0 | 65.791 | ||||
| 05/07/2024 | 0.013 | 3.560 | 0 | 62.744 | ||||
| 04/07/2024 | 0.013 | 3.610 | 0 | 61.367 | ||||
| 03/07/2024 | 0.013 | 3.610 | 0 | 61.177 | ||||
| 02/07/2024 | 0.013 | 3.580 | 0 | 61.675 | ||||
| 28/06/2024 | 0.013 | 3.630 | 0 | 59.773 | ||||
| 27/06/2024 | 0.013 | 3.620 | 0 | 59.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |