17043 比迪华泰七四购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.020 | 71.950 | 75,000 | 780,000 | 0.780 | 75,000 | 0.022 | ||
| 09/11/2026 | 0.023 | 72.450 | 270,000 | 855,000 | 0.855 | 95,000 | 0.030 | 175,000 | 0.025 |
| 06/11/2026 | 0.028 | 74.150 | 1,490,000 | 775,000 | 0.775 | 425,000 | 0.029 | 965,000 | 0.029 |
| 05/11/2026 | 0.034 | 75.700 | 445,000 | 235,000 | 0.235 | 190,000 | 0.034 | 245,000 | 0.033 |
| 04/11/2026 | 0.022 | 72.300 | 105,000 | 180,000 | 0.180 | 105,000 | 0.020 | ||
| 03/11/2026 | 0.023 | 72.350 | 305,000 | 285,000 | 0.285 | 130,000 | 0.022 | 105,000 | 0.023 |
| 02/11/2026 | 0.019 | 70.450 | 95,000 | 310,000 | 0.310 | 95,000 | 0.019 | ||
| 30/10/2026 | 0.017 | 68.250 | 35,000 | 215,000 | 0.215 | 35,000 | 0.017 | ||
| 29/10/2026 | 0.018 | 68.650 | 80,000 | 180,000 | 0.180 | 80,000 | 0.020 | ||
| 28/10/2026 | 0.021 | 70.450 | 130,000 | 260,000 | 0.260 | 50,000 | 0.022 | 80,000 | 0.022 |
| 27/10/2026 | 0.021 | 70.050 | 0 | 230,000 | 0.230 | ||||
| 26/10/2026 | 0.023 | 70.800 | 50,000 | 230,000 | 0.230 | 50,000 | 0.023 | ||
| 23/10/2026 | 0.025 | 71.600 | 505,000 | 180,000 | 0.180 | 340,000 | 0.022 | 165,000 | 0.022 |
| 22/10/2026 | 0.018 | 67.400 | 100,000 | 355,000 | 0.355 | 100,000 | 0.018 | ||
| 21/10/2026 | 0.024 | 71.150 | 45,000 | 255,000 | 0.255 | 45,000 | 0.026 | ||
| 20/10/2026 | 0.029 | 73.650 | 70,000 | 210,000 | 0.210 | 40,000 | 0.029 | 30,000 | 0.029 |
| 16/10/2026 | 0.030 | 73.750 | 175,000 | 220,000 | 0.220 | 85,000 | 0.031 | 90,000 | 0.029 |
| 15/10/2026 | 0.028 | 72.950 | 100,000 | 215,000 | 0.215 | 65,000 | 0.029 | 35,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.850 | 65,000 | 245,000 | 0.245 | 65,000 | 0.029 | ||
| 13/10/2026 | 0.030 | 73.250 | 180,000 | 180,000 | 0.180 | 115,000 | 0.030 | 65,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |