17043 比迪華泰七四購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.020 | 71.950 | 75,000 | 43.950 | 75,000 | 0.022 | ||
| 09/11/2026 | 0.023 | 72.450 | 270,000 | 44.766 | 95,000 | 0.030 | 175,000 | 0.025 |
| 06/11/2026 | 0.028 | 74.150 | 1,490,000 | 44.459 | 425,000 | 0.029 | 965,000 | 0.029 |
| 05/11/2026 | 0.034 | 75.700 | 445,000 | 44.799 | 190,000 | 0.034 | 245,000 | 0.033 |
| 04/11/2026 | 0.022 | 72.300 | 105,000 | 43.650 | 105,000 | 0.020 | ||
| 03/11/2026 | 0.023 | 72.350 | 305,000 | 43.948 | 130,000 | 0.022 | 105,000 | 0.023 |
| 02/11/2026 | 0.019 | 70.450 | 95,000 | 44.075 | 95,000 | 0.019 | ||
| 30/10/2026 | 0.017 | 68.250 | 35,000 | 45.230 | 35,000 | 0.017 | ||
| 29/10/2026 | 0.018 | 68.650 | 80,000 | 45.190 | 80,000 | 0.020 | ||
| 28/10/2026 | 0.021 | 70.450 | 130,000 | 44.457 | 50,000 | 0.022 | 80,000 | 0.022 |
| 27/10/2026 | 0.021 | 70.050 | 0 | 44.830 | ||||
| 26/10/2026 | 0.023 | 70.800 | 50,000 | 44.779 | 50,000 | 0.023 | ||
| 23/10/2026 | 0.025 | 71.600 | 505,000 | 44.307 | 340,000 | 0.022 | 165,000 | 0.022 |
| 22/10/2026 | 0.018 | 67.400 | 100,000 | 45.755 | 100,000 | 0.018 | ||
| 21/10/2026 | 0.024 | 71.150 | 45,000 | 44.111 | 45,000 | 0.026 | ||
| 20/10/2026 | 0.029 | 73.650 | 70,000 | 43.063 | 40,000 | 0.029 | 30,000 | 0.029 |
| 16/10/2026 | 0.030 | 73.750 | 175,000 | 42.821 | 85,000 | 0.031 | 90,000 | 0.029 |
| 15/10/2026 | 0.028 | 72.950 | 100,000 | 42.851 | 65,000 | 0.029 | 35,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.850 | 65,000 | 43.285 | 65,000 | 0.029 | ||
| 13/10/2026 | 0.030 | 73.250 | 180,000 | 43.063 | 115,000 | 0.030 | 65,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |