17007 腾讯麦银五八购Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.077 | 377.600 | 100,000 | 635,000 | 0.952 | 100,000 | 0.077 | ||
| 28/08/2024 | 0.074 | 374.200 | 280,000 | 735,000 | 1.102 | 280,000 | 0.076 | ||
| 27/08/2024 | 0.081 | 381.800 | 125,000 | 455,000 | 0.682 | 125,000 | 0.080 | ||
| 26/08/2024 | 0.083 | 382.000 | 100,000 | 330,000 | 0.495 | 100,000 | 0.083 | ||
| 23/08/2024 | 0.078 | 375.600 | 0 | 430,000 | 0.645 | ||||
| 22/08/2024 | 0.079 | 377.800 | 1,110,000 | 430,000 | 0.645 | 1,105,000 | 0.077 | 5,000 | 0.075 |
| 21/08/2024 | 0.073 | 371.600 | 0 | 1,530,000 | 2.295 | ||||
| 20/08/2024 | 0.073 | 370.400 | 0 | 1,530,000 | 2.295 | ||||
| 19/08/2024 | 0.074 | 372.600 | 100,000 | 1,530,000 | 2.295 | 50,000 | 0.077 | 50,000 | 0.077 |
| 16/08/2024 | 0.075 | 372.600 | 700,000 | 1,530,000 | 2.295 | 550,000 | 0.075 | 100,000 | 0.074 |
| 15/08/2024 | 0.068 | 368.400 | 400,000 | 1,980,000 | 2.970 | 375,000 | 0.072 | ||
| 14/08/2024 | 0.077 | 373.800 | 1,540,000 | 1,605,000 | 2.407 | 850,000 | 0.076 | 690,000 | 0.076 |
| 13/08/2024 | 0.082 | 378.600 | 80,000 | 1,765,000 | 2.647 | 80,000 | 0.082 | ||
| 12/08/2024 | 0.078 | 375.000 | 400,000 | 1,845,000 | 2.767 | 400,000 | 0.078 | ||
| 09/08/2024 | 0.074 | 370.000 | 140,000 | 1,445,000 | 2.167 | 140,000 | 0.077 | ||
| 08/08/2024 | 0.073 | 368.200 | 125,000 | 1,305,000 | 1.957 | 125,000 | 0.072 | ||
| 07/08/2024 | 0.067 | 363.400 | 295,000 | 1,430,000 | 2.145 | 110,000 | 0.067 | 185,000 | 0.067 |
| 06/08/2024 | 0.060 | 354.400 | 0 | 1,355,000 | 2.032 | ||||
| 05/08/2024 | 0.060 | 356.600 | 330,000 | 1,355,000 | 2.032 | 165,000 | 0.061 | 165,000 | 0.062 |
| 02/08/2024 | 0.065 | 358.200 | 50,000 | 1,355,000 | 2.032 | 25,000 | 0.067 | 25,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |