17007 騰訊麥銀五八購Ａ (认购证)
按盘价 
0.201 +0.041 (+25.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.160 | 474.800 | 1,485,000 | 28.855 | 50,000 | 0.122 | ||
| 13/02/2025 | 0.113 | 442.000 | 470,000 | 29.815 | 100,000 | 0.140 | ||
| 12/02/2025 | 0.113 | 444.200 | 440,000 | 28.332 | 30,000 | 0.115 | ||
| 11/02/2025 | 0.093 | 427.400 | 0 | 29.266 | ||||
| 10/02/2025 | 0.105 | 437.000 | 2,020,000 | 28.915 | 600,000 | 0.103 | ||
| 07/02/2025 | 0.092 | 428.200 | 7,970,000 | 28.026 | ||||
| 06/02/2025 | 0.083 | 420.400 | 5,500,000 | 28.253 | 500,000 | 0.078 | ||
| 05/02/2025 | 0.083 | 417.800 | 780,000 | 29.487 | 300,000 | 0.078 | 40,000 | 0.078 |
| 04/02/2025 | 0.086 | 420.800 | 15,465,000 | 28.913 | 6,645,000 | 0.079 | ||
| 03/02/2025 | 0.068 | 404.200 | 3,375,000 | 29.274 | 100,000 | 0.060 | ||
| 28/01/2025 | 0.066 | 401.200 | 3,005,000 | 29.252 | 70,000 | 0.067 | ||
| 27/01/2025 | 0.060 | 395.600 | 5,000,000 | 29.058 | ||||
| 24/01/2025 | 0.056 | 390.600 | 5,215,000 | 29.184 | ||||
| 23/01/2025 | 0.048 | 381.200 | 1,545,000 | 29.356 | 855,000 | 0.051 | ||
| 22/01/2025 | 0.051 | 383.400 | 2,500,000 | 29.738 | 1,000,000 | 0.054 | 1,500,000 | 0.051 |
| 21/01/2025 | 0.057 | 387.400 | 465,000 | 30.590 | 200,000 | 0.058 | ||
| 20/01/2025 | 0.060 | 389.800 | 1,680,000 | 30.807 | ||||
| 17/01/2025 | 0.050 | 379.800 | 110,000 | 30.215 | ||||
| 16/01/2025 | 0.053 | 382.400 | 5,115,000 | 30.432 | ||||
| 15/01/2025 | 0.052 | 380.000 | 665,000 | 30.844 | 300,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |