16978 中行摩通四甲购Ｂ (认购证)
按盘价 
0.160 +0.016 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.144 | 3.470 | 2,962,000 | 927,000 | 0.927 | 1,644,000 | 0.153 | 1,318,000 | 0.150 |
| 09/07/2024 | 0.145 | 3.470 | 3,954,000 | 1,253,000 | 1.253 | 1,650,000 | 0.150 | 2,204,000 | 0.151 |
| 08/07/2024 | 0.155 | 3.500 | 2,342,000 | 699,000 | 0.699 | 1,051,000 | 0.158 | 1,261,000 | 0.158 |
| 05/07/2024 | 0.200 | 3.541 | 41,000 | 489,000 | 0.489 | 41,000 | 0.200 | ||
| 04/07/2024 | 0.245 | 3.621 | 1,808,000 | 448,000 | 0.448 | 900,000 | 0.244 | 908,000 | 0.236 |
| 03/07/2024 | 0.223 | 3.571 | 15,000 | 440,000 | 0.440 | 15,000 | 0.212 | ||
| 02/07/2024 | 0.231 | 3.601 | 2,515,000 | 425,000 | 0.425 | 1,485,000 | 0.237 | 998,000 | 0.243 |
| 28/06/2024 | 0.221 | 3.591 | 961,000 | 912,000 | 0.912 | 536,000 | 0.213 | 415,000 | 0.210 |
| 27/06/2024 | 0.200 | 3.541 | 2,988,000 | 1,033,000 | 1.033 | 1,440,000 | 0.198 | 1,548,000 | 0.199 |
| 26/06/2024 | 0.214 | 3.561 | 1,656,000 | 925,000 | 0.925 | 860,000 | 0.222 | 796,000 | 0.221 |
| 25/06/2024 | 0.220 | 3.581 | 5,037,000 | 989,000 | 0.989 | 2,574,000 | 0.235 | 2,363,000 | 0.232 |
| 24/06/2024 | 0.222 | 3.581 | 3,994,000 | 1,200,000 | 1.200 | 2,172,000 | 0.204 | 1,672,000 | 0.198 |
| 21/06/2024 | 0.205 | 3.541 | 3,587,000 | 1,700,000 | 1.700 | 1,450,000 | 0.208 | 1,987,000 | 0.207 |
| 20/06/2024 | 0.255 | 3.631 | 1,885,000 | 1,163,000 | 1.163 | 786,000 | 0.260 | 1,099,000 | 0.257 |
| 19/06/2024 | 0.280 | 3.661 | 1,996,000 | 850,000 | 0.850 | 1,006,000 | 0.257 | 948,000 | 0.252 |
| 18/06/2024 | 0.216 | 3.541 | 2,070,000 | 908,000 | 0.908 | 1,070,000 | 0.214 | 1,000,000 | 0.209 |
| 17/06/2024 | 0.200 | 3.521 | 3,070,000 | 978,000 | 0.978 | 1,560,000 | 0.199 | 1,510,000 | 0.198 |
| 14/06/2024 | 0.192 | 3.481 | 1,990,000 | 1,028,000 | 1.028 | 1,070,000 | 0.190 | 840,000 | 0.192 |
| 13/06/2024 | 0.177 | 3.471 | 2,200,000 | 1,258,000 | 1.258 | 1,500,000 | 0.169 | 200,000 | 0.167 |
| 12/06/2024 | 0.172 | 3.441 | 2,580,000 | 2,558,000 | 2.558 | 1,110,000 | 0.167 | 1,270,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |