16978 中行摩通四甲購Ｂ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.068 | 3.300 | 2,897,000 | 23.293 | 2,107,000 | 0.077 | 790,000 | 0.074 |
| 05/08/2024 | 0.070 | 3.310 | 5,316,000 | 22.956 | 1,917,000 | 0.071 | 2,789,000 | 0.070 |
| 02/08/2024 | 0.103 | 3.430 | 2,776,000 | 20.833 | 1,016,000 | 0.100 | 1,660,000 | 0.094 |
| 01/08/2024 | 0.111 | 3.430 | 2,238,000 | 21.880 | 782,000 | 0.112 | 1,418,000 | 0.117 |
| 31/07/2024 | 0.135 | 3.480 | 1,610,000 | 21.928 | 910,000 | 0.123 | 600,000 | 0.120 |
| 30/07/2024 | 0.113 | 3.440 | 658,000 | 21.225 | 310,000 | 0.107 | 310,000 | 0.101 |
| 29/07/2024 | 0.120 | 3.440 | 4,408,000 | 22.100 | 2,120,000 | 0.114 | 1,828,000 | 0.117 |
| 26/07/2024 | 0.099 | 3.380 | 3,480,000 | 22.246 | 1,677,000 | 0.104 | 1,660,000 | 0.102 |
| 25/07/2024 | 0.113 | 3.410 | 1,420,000 | 22.396 | 990,000 | 0.114 | 430,000 | 0.113 |
| 24/07/2024 | 0.129 | 3.450 | 2,856,000 | 22.049 | 1,408,000 | 0.131 | 1,448,000 | 0.135 |
| 23/07/2024 | 0.130 | 3.460 | 5,920,000 | 21.404 | 2,360,000 | 0.133 | 3,560,000 | 0.135 |
| 22/07/2024 | 0.115 | 3.420 | 4,393,000 | 21.671 | 2,220,000 | 0.104 | 2,023,000 | 0.103 |
| 19/07/2024 | 0.106 | 3.390 | 1,864,000 | 21.770 | 572,000 | 0.104 | 1,268,000 | 0.108 |
| 18/07/2024 | 0.137 | 3.450 | 2,800,000 | 22.345 | 1,530,000 | 0.141 | 1,160,000 | 0.139 |
| 17/07/2024 | 0.135 | 3.440 | 1,265,000 | 22.568 | 765,000 | 0.138 | 500,000 | 0.130 |
| 16/07/2024 | 0.152 | 3.480 | 4,780,000 | 22.166 | 1,843,000 | 0.157 | 2,702,000 | 0.157 |
| 15/07/2024 | 0.183 | 3.540 | 3,785,000 | 22.001 | 1,821,000 | 0.194 | 1,863,000 | 0.189 |
| 12/07/2024 | 0.196 | 3.590 | 1,841,000 | 19.581 | 740,000 | 0.186 | 921,000 | 0.183 |
| 11/07/2024 | 0.160 | 3.500 | 2,385,000 | 21.278 | 1,300,000 | 0.156 | 1,085,000 | 0.153 |
| 10/07/2024 | 0.144 | 3.470 | 2,962,000 | 21.025 | 1,644,000 | 0.153 | 1,318,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |