16915 蓝月麦银四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.015 | 2.020 | 0 | 3,130,000 | 7.918 | ||||
| 30/07/2024 | 0.015 | 1.990 | 0 | 3,130,000 | 7.918 | ||||
| 29/07/2024 | 0.015 | 2.040 | 0 | 3,130,000 | 7.918 | ||||
| 26/07/2024 | 0.015 | 2.040 | 0 | 3,130,000 | 7.918 | ||||
| 25/07/2024 | 0.015 | 2.040 | 0 | 3,130,000 | 7.918 | ||||
| 24/07/2024 | 0.015 | 2.110 | 0 | 3,130,000 | 7.918 | ||||
| 23/07/2024 | 0.015 | 2.250 | 0 | 3,130,000 | 7.918 | ||||
| 22/07/2024 | 0.015 | 2.320 | 0 | 3,130,000 | 7.918 | ||||
| 19/07/2024 | 0.015 | 2.210 | 0 | 3,130,000 | 7.918 | ||||
| 18/07/2024 | 0.015 | 2.150 | 0 | 3,130,000 | 7.918 | ||||
| 17/07/2024 | 0.015 | 2.040 | 0 | 3,130,000 | 7.918 | ||||
| 16/07/2024 | 0.015 | 1.920 | 0 | 3,130,000 | 7.918 | ||||
| 15/07/2024 | 0.015 | 1.950 | 0 | 3,130,000 | 7.918 | ||||
| 12/07/2024 | 0.015 | 1.950 | 0 | 3,130,000 | 7.918 | ||||
| 11/07/2024 | 0.015 | 1.950 | 0 | 3,130,000 | 7.918 | ||||
| 10/07/2024 | 0.015 | 1.930 | 0 | 3,130,000 | 7.918 | ||||
| 09/07/2024 | 0.015 | 1.970 | 0 | 3,130,000 | 7.918 | ||||
| 08/07/2024 | 0.015 | 1.960 | 0 | 3,130,000 | 7.918 | ||||
| 05/07/2024 | 0.015 | 1.990 | 0 | 3,130,000 | 7.918 | ||||
| 04/07/2024 | 0.015 | 1.990 | 0 | 3,130,000 | 7.918 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |