16915 藍月麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.015 | 1.910 | 0 | 138.945 | ||||
| 04/09/2024 | 0.015 | 1.920 | 0 | 137.656 | ||||
| 03/09/2024 | 0.015 | 1.930 | 0 | 136.374 | ||||
| 02/09/2024 | 0.015 | 1.900 | 0 | 137.538 | ||||
| 30/08/2024 | 0.015 | 1.870 | 0 | 137.451 | ||||
| 29/08/2024 | 0.015 | 2.010 | 0 | 128.611 | ||||
| 28/08/2024 | 0.015 | 1.970 | 0 | 130.302 | ||||
| 27/08/2024 | 0.015 | 1.950 | 0 | 130.822 | ||||
| 26/08/2024 | 0.015 | 1.900 | 0 | 133.159 | ||||
| 23/08/2024 | 0.015 | 1.870 | 0 | 133.181 | ||||
| 22/08/2024 | 0.015 | 1.820 | 0 | 135.612 | ||||
| 21/08/2024 | 0.015 | 1.780 | 0 | 137.487 | ||||
| 20/08/2024 | 0.015 | 1.800 | 0 | 135.664 | ||||
| 19/08/2024 | 0.015 | 1.840 | 0 | 132.690 | ||||
| 16/08/2024 | 0.015 | 1.870 | 0 | 129.299 | ||||
| 15/08/2024 | 0.015 | 1.850 | 0 | 129.929 | ||||
| 14/08/2024 | 0.015 | 1.780 | 0 | 133.554 | ||||
| 13/08/2024 | 0.015 | 1.800 | 0 | 131.797 | ||||
| 12/08/2024 | 0.015 | 1.820 | 0 | 130.097 | ||||
| 09/08/2024 | 0.015 | 1.850 | 0 | 126.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |