16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.084 | 377.600 | 290,000 | 36,245,000 | 15.229 | 50,000 | 0.078 | 240,000 | 0.081 |
| 28/08/2024 | 0.082 | 374.200 | 200,000 | 36,055,000 | 15.149 | 200,000 | 0.083 | ||
| 27/08/2024 | 0.091 | 381.800 | 1,250,000 | 35,855,000 | 15.065 | 200,000 | 0.088 | 1,050,000 | 0.088 |
| 26/08/2024 | 0.091 | 382.000 | 40,000 | 35,005,000 | 14.708 | 40,000 | 0.091 | ||
| 23/08/2024 | 0.087 | 375.600 | 0 | 34,965,000 | 14.691 | ||||
| 22/08/2024 | 0.088 | 377.800 | 105,000 | 34,965,000 | 14.691 | 5,000 | 0.088 | 100,000 | 0.085 |
| 21/08/2024 | 0.084 | 371.600 | 0 | 34,870,000 | 14.651 | ||||
| 20/08/2024 | 0.083 | 370.400 | 200,000 | 34,870,000 | 14.651 | 200,000 | 0.083 | ||
| 19/08/2024 | 0.086 | 372.600 | 215,000 | 35,070,000 | 14.735 | 55,000 | 0.089 | 110,000 | 0.089 |
| 16/08/2024 | 0.086 | 372.600 | 300,000 | 35,015,000 | 14.712 | 300,000 | 0.086 | ||
| 15/08/2024 | 0.081 | 368.400 | 1,170,000 | 35,315,000 | 14.838 | 335,000 | 0.085 | 835,000 | 0.084 |
| 14/08/2024 | 0.088 | 373.800 | 480,000 | 34,815,000 | 14.628 | 235,000 | 0.087 | 245,000 | 0.087 |
| 13/08/2024 | 0.093 | 378.600 | 105,000 | 34,805,000 | 14.624 | 55,000 | 0.092 | 50,000 | 0.094 |
| 12/08/2024 | 0.089 | 375.000 | 1,190,000 | 34,810,000 | 14.626 | 770,000 | 0.087 | 420,000 | 0.087 |
| 09/08/2024 | 0.085 | 370.000 | 1,305,000 | 35,160,000 | 14.773 | 655,000 | 0.088 | 650,000 | 0.088 |
| 08/08/2024 | 0.083 | 368.200 | 1,325,000 | 35,165,000 | 14.775 | 670,000 | 0.080 | 655,000 | 0.079 |
| 07/08/2024 | 0.078 | 363.400 | 815,000 | 35,180,000 | 14.782 | 465,000 | 0.077 | 350,000 | 0.078 |
| 06/08/2024 | 0.070 | 354.400 | 2,015,000 | 35,295,000 | 14.830 | 465,000 | 0.072 | 1,550,000 | 0.073 |
| 05/08/2024 | 0.072 | 356.600 | 1,515,000 | 34,210,000 | 14.374 | 705,000 | 0.072 | 810,000 | 0.071 |
| 02/08/2024 | 0.073 | 358.200 | 300,000 | 34,105,000 | 14.330 | 150,000 | 0.078 | 150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |