16893 騰訊摩利六一購Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.068 | 351.200 | 1,910,000 | 29.871 | 400,000 | 0.070 | 1,510,000 | 0.070 |
| 24/07/2024 | 0.081 | 363.200 | 650,000 | 30.408 | 325,000 | 0.084 | 325,000 | 0.084 |
| 23/07/2024 | 0.084 | 366.200 | 1,665,000 | 30.375 | 830,000 | 0.089 | 835,000 | 0.089 |
| 22/07/2024 | 0.092 | 373.200 | 2,240,000 | 30.618 | 995,000 | 0.088 | 1,240,000 | 0.087 |
| 19/07/2024 | 0.082 | 364.000 | 550,000 | 30.266 | 275,000 | 0.084 | 275,000 | 0.084 |
| 18/07/2024 | 0.088 | 369.200 | 3,015,000 | 30.479 | 1,000,000 | 0.088 | 2,015,000 | 0.088 |
| 17/07/2024 | 0.090 | 371.800 | 1,110,000 | 30.272 | 500,000 | 0.089 | 610,000 | 0.090 |
| 16/07/2024 | 0.097 | 378.000 | 1,610,000 | 30.376 | 600,000 | 0.103 | 1,010,000 | 0.103 |
| 15/07/2024 | 0.111 | 390.200 | 1,005,000 | 30.543 | 500,000 | 0.115 | 505,000 | 0.115 |
| 12/07/2024 | 0.117 | 397.000 | 435,000 | 29.973 | 235,000 | 0.113 | 200,000 | 0.111 |
| 11/07/2024 | 0.104 | 384.800 | 235,000 | 30.116 | 120,000 | 0.102 | 115,000 | 0.101 |
| 10/07/2024 | 0.097 | 377.600 | 500,000 | 30.267 | 250,000 | 0.104 | 250,000 | 0.105 |
| 09/07/2024 | 0.099 | 381.000 | 520,000 | 29.863 | 260,000 | 0.100 | 260,000 | 0.099 |
| 08/07/2024 | 0.099 | 378.600 | 1,350,000 | 30.511 | 670,000 | 0.103 | 675,000 | 0.103 |
| 05/07/2024 | 0.103 | 379.800 | 550,000 | 31.132 | 275,000 | 0.106 | 270,000 | 0.107 |
| 04/07/2024 | 0.105 | 382.400 | 410,000 | 30.882 | 210,000 | 0.106 | 200,000 | 0.106 |
| 03/07/2024 | 0.103 | 379.400 | 155,000 | 31.173 | 105,000 | 0.096 | 50,000 | 0.091 |
| 02/07/2024 | 0.092 | 369.200 | 1,045,000 | 30.959 | 1,045,000 | 0.097 | ||
| 28/06/2024 | 0.098 | 372.400 | 350,000 | 31.552 | 175,000 | 0.099 | 175,000 | 0.098 |
| 27/06/2024 | 0.099 | 374.400 | 15,000 | 31.222 | 15,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |