16853 华材摩通四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.013 | 1.630 | 0 | ||||||
| 06/08/2024 | 0.013 | 1.640 | 0 | 510,000 | 0.729 | ||||
| 05/08/2024 | 0.013 | 1.670 | 0 | 510,000 | 0.729 | ||||
| 02/08/2024 | 0.013 | 1.750 | 0 | 510,000 | 0.729 | ||||
| 01/08/2024 | 0.013 | 1.760 | 0 | 510,000 | 0.729 | ||||
| 31/07/2024 | 0.013 | 1.800 | 0 | 510,000 | 0.729 | ||||
| 30/07/2024 | 0.013 | 1.750 | 0 | 510,000 | 0.729 | ||||
| 29/07/2024 | 0.013 | 1.780 | 0 | 510,000 | 0.729 | ||||
| 26/07/2024 | 0.013 | 1.780 | 0 | 510,000 | 0.729 | ||||
| 25/07/2024 | 0.013 | 1.750 | 0 | 510,000 | 0.729 | ||||
| 24/07/2024 | 0.013 | 1.860 | 0 | 510,000 | 0.729 | ||||
| 23/07/2024 | 0.013 | 1.920 | 0 | 510,000 | 0.729 | ||||
| 22/07/2024 | 0.013 | 1.920 | 0 | 510,000 | 0.729 | ||||
| 19/07/2024 | 0.013 | 1.890 | 0 | 510,000 | 0.729 | ||||
| 18/07/2024 | 0.013 | 1.910 | 0 | 510,000 | 0.729 | ||||
| 17/07/2024 | 0.013 | 1.880 | 0 | 510,000 | 0.729 | ||||
| 16/07/2024 | 0.013 | 1.820 | 0 | 510,000 | 0.729 | ||||
| 15/07/2024 | 0.013 | 1.870 | 0 | 510,000 | 0.729 | ||||
| 12/07/2024 | 0.013 | 1.800 | 0 | 510,000 | 0.729 | ||||
| 11/07/2024 | 0.013 | 1.790 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |