16853 華材摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.013 | 1.830 | 0 | 356.546 | ||||
| 21/11/2024 | 0.013 | 1.880 | 0 | 336.214 | ||||
| 20/11/2024 | 0.013 | 1.900 | 0 | 322.386 | ||||
| 19/11/2024 | 0.013 | 1.920 | 0 | 309.759 | ||||
| 18/11/2024 | 0.013 | 1.910 | 0 | 302.465 | ||||
| 15/11/2024 | 0.013 | 1.890 | 0 | 282.660 | ||||
| 14/11/2024 | 0.013 | 1.900 | 0 | 274.824 | ||||
| 13/11/2024 | 0.013 | 1.960 | 0 | 261.128 | ||||
| 12/11/2024 | 0.013 | 1.990 | 0 | 251.987 | ||||
| 11/11/2024 | 0.013 | 2.100 | 0 | 234.258 | ||||
| 08/11/2024 | 0.013 | 2.120 | 0 | 219.215 | ||||
| 07/11/2024 | 0.013 | 2.130 | 0 | 214.366 | ||||
| 06/11/2024 | 0.013 | 2.040 | 0 | 219.962 | ||||
| 05/11/2024 | 0.013 | 2.080 | 0 | 212.301 | ||||
| 04/11/2024 | 0.013 | 2.000 | 0 | 217.062 | ||||
| 01/11/2024 | 0.013 | 1.990 | 0 | 208.507 | ||||
| 31/10/2024 | 0.013 | 2.010 | 0 | 203.615 | ||||
| 30/10/2024 | 0.013 | 1.990 | 0 | 202.765 | ||||
| 29/10/2024 | 0.013 | 1.950 | 0 | 203.937 | ||||
| 28/10/2024 | 0.013 | 2.020 | 0 | 194.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |