16852 中行法巴四乙购Ａ (认购证)
按盘价 
0.190 +0.015 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.175 | 3.470 | 0 | 15,507,000 | 19.384 | ||||
| 09/07/2024 | 0.175 | 3.470 | 20,000 | 15,507,000 | 19.384 | 20,000 | 0.175 | ||
| 08/07/2024 | 0.188 | 3.500 | 6,080,000 | 15,487,000 | 19.359 | 100,000 | 0.201 | 5,530,000 | 0.203 |
| 05/07/2024 | 0.222 | 3.541 | 3,000,000 | 10,057,000 | 12.571 | 900,000 | 0.260 | 2,100,000 | 0.230 |
| 04/07/2024 | 0.250 | 3.621 | 1,100,000 | 8,857,000 | 11.071 | 1,100,000 | 0.248 | ||
| 03/07/2024 | 0.238 | 3.571 | 900,000 | 9,957,000 | 12.446 | 900,000 | 0.240 | ||
| 02/07/2024 | 0.265 | 3.601 | 4,100,000 | 9,057,000 | 11.321 | 100,000 | 0.249 | 3,990,000 | 0.274 |
| 28/06/2024 | 0.247 | 3.591 | 710,000 | 5,167,000 | 6.459 | 510,000 | 0.241 | ||
| 27/06/2024 | 0.222 | 3.541 | 1,086,000 | 5,677,000 | 7.096 | 596,000 | 0.219 | 290,000 | 0.225 |
| 26/06/2024 | 0.231 | 3.561 | 2,420,000 | 5,983,000 | 7.479 | 950,000 | 0.240 | 1,120,000 | 0.235 |
| 25/06/2024 | 0.239 | 3.581 | 1,320,000 | 5,813,000 | 7.266 | 1,160,000 | 0.239 | ||
| 24/06/2024 | 0.247 | 3.581 | 3,484,000 | 6,973,000 | 8.716 | 2,500,000 | 0.230 | 800,000 | 0.204 |
| 21/06/2024 | 0.226 | 3.541 | 5,446,000 | 8,673,000 | 10.841 | 1,168,000 | 0.237 | 4,078,000 | 0.229 |
| 20/06/2024 | 0.265 | 3.631 | 1,960,000 | 5,763,000 | 7.204 | 1,510,000 | 0.267 | 200,000 | 0.283 |
| 19/06/2024 | 0.290 | 3.661 | 7,000,000 | 7,073,000 | 8.841 | 4,560,000 | 0.276 | 1,220,000 | 0.250 |
| 18/06/2024 | 0.226 | 3.541 | 760,000 | 10,413,000 | 13.016 | 280,000 | 0.227 | 480,000 | 0.224 |
| 17/06/2024 | 0.212 | 3.521 | 5,760,000 | 10,213,000 | 12.766 | 5,400,000 | 0.213 | 360,000 | 0.194 |
| 14/06/2024 | 0.206 | 3.481 | 890,000 | 15,253,000 | 19.066 | 490,000 | 0.210 | 400,000 | 0.208 |
| 13/06/2024 | 0.192 | 3.471 | 1,256,000 | 15,343,000 | 19.179 | 166,000 | 0.192 | 1,090,000 | 0.183 |
| 12/06/2024 | 0.190 | 3.441 | 567,000 | 14,419,000 | 18.024 | 387,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |