16852 中行法巴四乙購Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.097 | 3.300 | 307,000 | 20.987 | ||||
| 05/08/2024 | 0.103 | 3.310 | 1,157,000 | 21.179 | 772,000 | 0.105 | ||
| 02/08/2024 | 0.141 | 3.430 | 300,000 | 18.876 | 150,000 | 0.130 | ||
| 01/08/2024 | 0.150 | 3.430 | 1,023,000 | 19.905 | 823,000 | 0.157 | ||
| 31/07/2024 | 0.167 | 3.480 | 563,000 | 18.622 | 513,000 | 0.150 | ||
| 30/07/2024 | 0.149 | 3.440 | 0 | 18.893 | ||||
| 29/07/2024 | 0.149 | 3.440 | 100,000 | 18.794 | 100,000 | 0.149 | ||
| 26/07/2024 | 0.125 | 3.380 | 100,000 | 19.142 | 100,000 | 0.125 | ||
| 25/07/2024 | 0.145 | 3.410 | 0 | 19.764 | ||||
| 24/07/2024 | 0.151 | 3.450 | 80,000 | 17.925 | 80,000 | 0.147 | ||
| 23/07/2024 | 0.157 | 3.460 | 330,000 | 17.897 | 250,000 | 0.163 | 70,000 | 0.162 |
| 22/07/2024 | 0.132 | 3.420 | 130,000 | 17.289 | 130,000 | 0.120 | ||
| 19/07/2024 | 0.123 | 3.390 | 180,000 | 17.681 | 80,000 | 0.123 | ||
| 18/07/2024 | 0.157 | 3.450 | 0 | 18.082 | ||||
| 17/07/2024 | 0.157 | 3.440 | 100,000 | 18.615 | ||||
| 16/07/2024 | 0.177 | 3.480 | 930,000 | 18.311 | 100,000 | 0.180 | ||
| 15/07/2024 | 0.210 | 3.540 | 110,000 | 17.915 | 30,000 | 0.237 | 50,000 | 0.210 |
| 12/07/2024 | 0.236 | 3.590 | 2,946,000 | 16.852 | 2,896,000 | 0.225 | ||
| 11/07/2024 | 0.190 | 3.500 | 4,963,000 | 18.040 | 4,963,000 | 0.173 | ||
| 10/07/2024 | 0.175 | 3.470 | 0 | 18.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |