16831 中海华泰六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16831 中海华泰六乙购Ａ (认购证)

按盘价

0.185 -0.024 (-11.483%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
11/05/2026	0.209	16.370	8,135,000	1,787,500	4.469	4,517,500	0.201	3,352,500	0.200
08/05/2026	0.176	15.920	5,940,000	2,952,500	7.381	2,792,500	0.166	2,810,000	0.165
07/05/2026	0.155	15.480	22,520,000	2,935,000	7.337	11,040,000	0.150	11,030,000	0.149
06/05/2026	0.127	14.970	10,972,500	2,945,000	7.362	4,795,000	0.109	5,250,000	0.107
05/05/2026	0.082	13.990	5,737,500	2,490,000	6.225	2,442,500	0.075	2,785,000	0.074
04/05/2026	0.075	13.800	6,640,000	2,147,500	5.369	3,217,500	0.077	3,130,000	0.077
30/04/2026	0.061	13.280	3,807,500	2,235,000	5.588	1,837,500	0.064	1,702,500	0.063
29/04/2026	0.065	13.350	5,105,000	2,370,000	5.925	2,172,500	0.047	2,882,500	0.050
28/04/2026	0.035	12.260	1,715,000	1,660,000	4.150	750,000	0.041	965,000	0.039
27/04/2026	0.038	12.410	970,000	1,445,000	3.612	620,000	0.037	300,000	0.038
24/04/2026	0.039	12.380	1,722,500	1,765,000	4.412	970,000	0.041	752,500	0.042
23/04/2026	0.043	12.540	0	1,982,500	4.956
22/04/2026	0.045	12.630	1,742,500	1,982,500	4.956	450,000	0.043	1,292,500	0.045
21/04/2026	0.047	12.670	2,742,500	1,140,000	2.850	1,350,000	0.049	1,392,500	0.050
20/04/2026	0.048	12.620	3,302,500	1,097,500	2.744	1,650,000	0.046	1,652,500	0.046
17/04/2026	0.047	12.540	2,102,500	1,095,000	2.738	750,000	0.047	1,352,500	0.049
16/04/2026	0.049	12.520	2,062,500	492,500	1.231	1,100,000	0.051	962,500	0.050
15/04/2026	0.047	12.340	2,162,500	630,000	1.575	1,012,500	0.049	1,150,000	0.048
14/04/2026	0.047	12.300	2,907,500	492,500	1.231	1,382,500	0.047	1,512,500	0.047
13/04/2026	0.042	12.010	2,720,000	362,500	0.906	1,285,000	0.042	1,435,000	0.042

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 12/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。