16831 广发麦银四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.013 | 6.350 | 0 | 2,052,000 | 5.149 | ||||
| 22/08/2024 | 0.013 | 6.300 | 0 | 2,052,000 | 5.149 | ||||
| 21/08/2024 | 0.013 | 6.440 | 0 | 2,052,000 | 5.149 | ||||
| 20/08/2024 | 0.013 | 6.480 | 0 | 2,052,000 | 5.149 | ||||
| 19/08/2024 | 0.013 | 6.430 | 0 | 2,052,000 | 5.149 | ||||
| 16/08/2024 | 0.013 | 6.380 | 0 | 2,052,000 | 5.149 | ||||
| 15/08/2024 | 0.013 | 6.380 | 0 | 2,052,000 | 5.149 | ||||
| 14/08/2024 | 0.013 | 6.370 | 0 | 2,052,000 | 5.149 | ||||
| 13/08/2024 | 0.013 | 6.400 | 0 | 2,052,000 | 5.149 | ||||
| 12/08/2024 | 0.013 | 6.400 | 0 | 2,052,000 | 5.149 | ||||
| 09/08/2024 | 0.013 | 6.540 | 0 | 2,052,000 | 5.149 | ||||
| 08/08/2024 | 0.013 | 6.630 | 0 | 2,052,000 | 5.149 | ||||
| 07/08/2024 | 0.013 | 6.580 | 0 | 2,052,000 | 5.149 | ||||
| 06/08/2024 | 0.013 | 6.580 | 0 | 2,052,000 | 5.149 | ||||
| 05/08/2024 | 0.013 | 6.580 | 0 | 2,052,000 | 5.149 | ||||
| 02/08/2024 | 0.013 | 6.680 | 0 | 2,052,000 | 5.149 | ||||
| 01/08/2024 | 0.013 | 6.770 | 0 | 2,052,000 | 5.149 | ||||
| 31/07/2024 | 0.013 | 6.720 | 0 | 2,052,000 | 5.149 | ||||
| 30/07/2024 | 0.013 | 6.420 | 0 | 2,052,000 | 5.149 | ||||
| 29/07/2024 | 0.013 | 6.640 | 0 | 2,052,000 | 5.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |