16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 12.200 | 0 | 43.242 | ||||
| 22/12/2025 | 0.080 | 12.120 | 0 | 43.165 | ||||
| 19/12/2025 | 0.080 | 12.030 | 285,000 | 43.515 | 142,500 | 0.082 | 142,500 | 0.081 |
| 18/12/2025 | 0.080 | 12.060 | 675,000 | 43.266 | 422,500 | 0.080 | 252,500 | 0.080 |
| 17/12/2025 | 0.087 | 12.210 | 380,000 | 43.432 | 190,000 | 0.088 | 190,000 | 0.088 |
| 16/12/2025 | 0.088 | 12.200 | 1,815,000 | 43.558 | 907,500 | 0.094 | 907,500 | 0.094 |
| 15/12/2025 | 0.099 | 12.500 | 1,805,000 | 43.337 | 912,500 | 0.102 | 892,500 | 0.103 |
| 12/12/2025 | 0.106 | 12.730 | 1,040,000 | 42.737 | 520,000 | 0.104 | 520,000 | 0.104 |
| 11/12/2025 | 0.102 | 12.570 | 1,160,000 | 43.084 | 580,000 | 0.104 | 580,000 | 0.105 |
| 10/12/2025 | 0.105 | 12.620 | 1,790,000 | 43.142 | 877,500 | 0.106 | 912,500 | 0.106 |
| 09/12/2025 | 0.104 | 12.600 | 1,535,000 | 43.142 | 742,500 | 0.112 | 792,500 | 0.115 |
| 08/12/2025 | 0.122 | 13.010 | 925,000 | 43.008 | 462,500 | 0.126 | 462,500 | 0.126 |
| 05/12/2025 | 0.130 | 13.180 | 5,675,000 | 42.787 | 2,837,500 | 0.127 | 2,837,500 | 0.127 |
| 04/12/2025 | 0.127 | 13.140 | 2,640,000 | 42.593 | 1,320,000 | 0.127 | 1,320,000 | 0.128 |
| 03/12/2025 | 0.127 | 13.080 | 1,645,000 | 42.901 | 777,500 | 0.136 | 867,500 | 0.135 |
| 02/12/2025 | 0.134 | 13.260 | 1,490,000 | 42.457 | 767,500 | 0.135 | 722,500 | 0.136 |
| 01/12/2025 | 0.135 | 13.250 | 2,430,000 | 42.579 | 1,237,500 | 0.140 | 1,192,500 | 0.140 |
| 28/11/2025 | 0.138 | 13.290 | 2,245,000 | 42.508 | 1,097,500 | 0.149 | 1,132,500 | 0.151 |
| 27/11/2025 | 0.157 | 13.680 | 4,032,500 | 42.230 | 1,972,500 | 0.163 | 2,040,000 | 0.163 |
| 26/11/2025 | 0.174 | 14.060 | 9,260,000 | 41.640 | 4,630,000 | 0.181 | 4,630,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |