日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.013 | 6.350 | 0 | 109.344 | ||||
22/08/2024 | 0.013 | 6.300 | 0 | 109.637 | ||||
21/08/2024 | 0.013 | 6.440 | 0 | 106.898 | ||||
20/08/2024 | 0.013 | 6.480 | 0 | 105.774 | ||||
19/08/2024 | 0.013 | 6.430 | 0 | 106.070 | ||||
16/08/2024 | 0.013 | 6.380 | 0 | 105.430 | ||||
15/08/2024 | 0.013 | 6.380 | 0 | 104.965 | ||||
14/08/2024 | 0.013 | 6.370 | 0 | 104.661 | ||||
13/08/2024 | 0.013 | 6.400 | 0 | 103.731 | ||||
12/08/2024 | 0.013 | 6.400 | 0 | 103.288 | ||||
09/08/2024 | 0.013 | 6.540 | 0 | 99.897 | ||||
08/08/2024 | 0.013 | 6.630 | 0 | 98.172 | ||||
07/08/2024 | 0.013 | 6.580 | 0 | 98.491 | ||||
06/08/2024 | 0.013 | 6.580 | 0 | 97.996 | ||||
05/08/2024 | 0.013 | 6.580 | 0 | 97.597 | ||||
02/08/2024 | 0.013 | 6.680 | 0 | 95.016 | ||||
01/08/2024 | 0.013 | 6.770 | 0 | 93.393 | ||||
31/07/2024 | 0.013 | 6.720 | 0 | 93.716 | ||||
30/07/2024 | 0.013 | 6.420 | 0 | 97.564 | ||||
29/07/2024 | 0.013 | 6.640 | 0 | 94.078 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |