16831 廣發麥銀四乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/08/20240.0136.3500109.344
22/08/20240.0136.3000109.637
21/08/20240.0136.4400106.898
20/08/20240.0136.4800105.774
19/08/20240.0136.4300106.070
16/08/20240.0136.3800105.430
15/08/20240.0136.3800104.965
14/08/20240.0136.3700104.661
13/08/20240.0136.4000103.731
12/08/20240.0136.4000103.288
09/08/20240.0136.540099.897
08/08/20240.0136.630098.172
07/08/20240.0136.580098.491
06/08/20240.0136.580097.996
05/08/20240.0136.580097.597
02/08/20240.0136.680095.016
01/08/20240.0136.770093.393
31/07/20240.0136.720093.716
30/07/20240.0136.420097.564
29/07/20240.0136.640094.078
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。