16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.113 | 377.600 | 650,000 | 81,800,000 | 40.900 | 100,000 | 0.111 | 500,000 | 0.107 |
| 28/08/2024 | 0.110 | 374.200 | 800,000 | 81,400,000 | 40.700 | 800,000 | 0.111 | ||
| 27/08/2024 | 0.121 | 381.800 | 0 | 80,600,000 | 40.300 | ||||
| 26/08/2024 | 0.121 | 382.000 | 250,000 | 80,600,000 | 40.300 | 250,000 | 0.122 | ||
| 23/08/2024 | 0.114 | 375.600 | 250,000 | 80,850,000 | 40.425 | 100,000 | 0.116 | 150,000 | 0.114 |
| 22/08/2024 | 0.116 | 377.800 | 250,000 | 80,800,000 | 40.400 | 50,000 | 0.112 | 50,000 | 0.116 |
| 21/08/2024 | 0.109 | 371.600 | 200,000 | 80,800,000 | 40.400 | 100,000 | 0.111 | 100,000 | 0.107 |
| 20/08/2024 | 0.110 | 370.400 | 200,000 | 80,800,000 | 40.400 | 200,000 | 0.111 | ||
| 19/08/2024 | 0.114 | 372.600 | 250,000 | 80,600,000 | 40.300 | 150,000 | 0.114 | ||
| 16/08/2024 | 0.117 | 372.600 | 2,150,000 | 80,450,000 | 40.225 | 1,050,000 | 0.116 | 1,100,000 | 0.116 |
| 15/08/2024 | 0.110 | 368.400 | 45,700,000 | 80,400,000 | 40.200 | 1,350,000 | 0.110 | 42,950,000 | 0.116 |
| 14/08/2024 | 0.120 | 373.800 | 5,450,000 | 38,800,000 | 19.400 | 2,100,000 | 0.122 | 3,100,000 | 0.121 |
| 13/08/2024 | 0.126 | 378.600 | 1,600,000 | 37,800,000 | 18.900 | 700,000 | 0.128 | 900,000 | 0.128 |
| 12/08/2024 | 0.125 | 375.000 | 2,750,000 | 37,600,000 | 18.800 | 1,350,000 | 0.121 | 1,300,000 | 0.121 |
| 09/08/2024 | 0.119 | 370.000 | 2,650,000 | 37,650,000 | 18.825 | 1,250,000 | 0.123 | 1,400,000 | 0.122 |
| 08/08/2024 | 0.117 | 368.200 | 1,600,000 | 37,500,000 | 18.750 | 800,000 | 0.114 | 800,000 | 0.113 |
| 07/08/2024 | 0.110 | 363.400 | 1,400,000 | 37,500,000 | 18.750 | 700,000 | 0.111 | 600,000 | 0.108 |
| 06/08/2024 | 0.103 | 354.400 | 6,000,000 | 37,600,000 | 18.800 | 2,700,000 | 0.106 | 3,200,000 | 0.105 |
| 05/08/2024 | 0.102 | 356.600 | 5,350,000 | 37,100,000 | 18.550 | 2,250,000 | 0.105 | 2,950,000 | 0.104 |
| 02/08/2024 | 0.102 | 358.200 | 2,250,000 | 36,400,000 | 18.200 | 1,050,000 | 0.106 | 1,200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |