16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.126 | 393.800 | 400,000 | 27.109 | ||||
| 25/11/2024 | 0.128 | 395.200 | 1,150,000 | 27.084 | 1,150,000 | 0.129 | ||
| 22/11/2024 | 0.136 | 400.600 | 750,000 | 27.088 | 750,000 | 0.139 | ||
| 21/11/2024 | 0.147 | 407.600 | 250,000 | 27.369 | 250,000 | 0.149 | ||
| 20/11/2024 | 0.154 | 410.800 | 100,000 | 28.135 | 100,000 | 0.154 | ||
| 19/11/2024 | 0.144 | 406.200 | 0 | 27.034 | ||||
| 18/11/2024 | 0.143 | 404.200 | 0 | 27.639 | ||||
| 15/11/2024 | 0.143 | 401.000 | 50,000 | 29.046 | 50,000 | 0.144 | ||
| 14/11/2024 | 0.144 | 403.400 | 1,100,000 | 28.177 | 1,100,000 | 0.152 | ||
| 13/11/2024 | 0.145 | 403.800 | 2,450,000 | 28.275 | 50,000 | 0.136 | 2,350,000 | 0.138 |
| 12/11/2024 | 0.142 | 403.800 | 1,950,000 | 27.350 | 1,950,000 | 0.146 | ||
| 11/11/2024 | 0.155 | 413.200 | 1,050,000 | 27.057 | 1,050,000 | 0.158 | ||
| 08/11/2024 | 0.176 | 420.800 | 300,000 | 30.295 | 300,000 | 0.184 | ||
| 07/11/2024 | 0.188 | 428.400 | 250,000 | 30.415 | 50,000 | 0.180 | 200,000 | 0.185 |
| 06/11/2024 | 0.170 | 419.800 | 350,000 | 28.614 | 350,000 | 0.167 | ||
| 05/11/2024 | 0.181 | 427.800 | 0 | 28.311 | ||||
| 04/11/2024 | 0.168 | 419.000 | 0 | 28.403 | ||||
| 01/11/2024 | 0.168 | 419.200 | 250,000 | 28.148 | 150,000 | 0.168 | 50,000 | 0.155 |
| 31/10/2024 | 0.155 | 404.600 | 200,000 | 30.915 | 200,000 | 0.155 | ||
| 30/10/2024 | 0.162 | 411.000 | 250,000 | 30.143 | 250,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |