16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.113 | 377.600 | 650,000 | 26.383 | 100,000 | 0.111 | 500,000 | 0.107 |
| 28/08/2024 | 0.110 | 374.200 | 800,000 | 26.746 | 800,000 | 0.111 | ||
| 27/08/2024 | 0.121 | 381.800 | 0 | 26.876 | ||||
| 26/08/2024 | 0.121 | 382.000 | 250,000 | 26.756 | 250,000 | 0.122 | ||
| 23/08/2024 | 0.114 | 375.600 | 250,000 | 27.025 | 100,000 | 0.116 | 150,000 | 0.114 |
| 22/08/2024 | 0.116 | 377.800 | 250,000 | 26.738 | 50,000 | 0.112 | 50,000 | 0.116 |
| 21/08/2024 | 0.109 | 371.600 | 200,000 | 26.958 | 100,000 | 0.111 | 100,000 | 0.107 |
| 20/08/2024 | 0.110 | 370.400 | 200,000 | 27.635 | 200,000 | 0.111 | ||
| 19/08/2024 | 0.114 | 372.600 | 250,000 | 27.979 | 150,000 | 0.114 | ||
| 16/08/2024 | 0.117 | 372.600 | 2,150,000 | 28.772 | 1,050,000 | 0.116 | 1,100,000 | 0.116 |
| 15/08/2024 | 0.110 | 368.400 | 45,700,000 | 28.191 | 1,350,000 | 0.110 | 42,950,000 | 0.116 |
| 14/08/2024 | 0.120 | 373.800 | 5,450,000 | 29.144 | 2,100,000 | 0.122 | 3,100,000 | 0.121 |
| 13/08/2024 | 0.126 | 378.600 | 1,600,000 | 28.957 | 700,000 | 0.128 | 900,000 | 0.128 |
| 12/08/2024 | 0.125 | 375.000 | 2,750,000 | 30.012 | 1,350,000 | 0.121 | 1,300,000 | 0.121 |
| 09/08/2024 | 0.119 | 370.000 | 2,650,000 | 29.978 | 1,250,000 | 0.123 | 1,400,000 | 0.122 |
| 08/08/2024 | 0.117 | 368.200 | 1,600,000 | 30.008 | 800,000 | 0.114 | 800,000 | 0.113 |
| 07/08/2024 | 0.110 | 363.400 | 1,400,000 | 29.621 | 700,000 | 0.111 | 600,000 | 0.108 |
| 06/08/2024 | 0.103 | 354.400 | 6,000,000 | 30.203 | 2,700,000 | 0.106 | 3,200,000 | 0.105 |
| 05/08/2024 | 0.102 | 356.600 | 5,350,000 | 29.072 | 2,250,000 | 0.105 | 2,950,000 | 0.104 |
| 02/08/2024 | 0.102 | 358.200 | 2,250,000 | 28.381 | 1,050,000 | 0.106 | 1,200,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |