16746 中行摩利四甲购Ａ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.072 | 3.300 | 2,669,000 | 16,593,000 | 34.569 | 10,000 | 0.093 | 2,310,000 | 0.083 |
| 05/08/2024 | 0.081 | 3.310 | 2,891,000 | 14,293,000 | 29.777 | 472,000 | 0.079 | 2,219,000 | 0.085 |
| 02/08/2024 | 0.112 | 3.430 | 2,198,000 | 12,546,000 | 26.138 | 971,000 | 0.103 | 566,000 | 0.093 |
| 01/08/2024 | 0.117 | 3.430 | 2,090,000 | 12,951,000 | 26.981 | 109,000 | 0.128 | 558,000 | 0.125 |
| 31/07/2024 | 0.138 | 3.480 | 2,051,000 | 12,502,000 | 26.046 | 1,006,000 | 0.131 | 436,000 | 0.123 |
| 30/07/2024 | 0.120 | 3.440 | 1,881,000 | 13,072,000 | 27.233 | 738,000 | 0.108 | 603,000 | 0.102 |
| 29/07/2024 | 0.123 | 3.440 | 1,434,000 | 13,207,000 | 27.515 | 446,000 | 0.115 | 132,000 | 0.120 |
| 26/07/2024 | 0.102 | 3.380 | 1,451,000 | 13,521,000 | 28.169 | 178,000 | 0.115 | 973,000 | 0.099 |
| 25/07/2024 | 0.114 | 3.410 | 2,840,000 | 12,726,000 | 26.512 | 565,000 | 0.125 | 2,075,000 | 0.114 |
| 24/07/2024 | 0.129 | 3.450 | 990,000 | 11,216,000 | 23.367 | 355,000 | 0.130 | 435,000 | 0.127 |
| 23/07/2024 | 0.127 | 3.460 | 1,340,000 | 11,136,000 | 23.200 | 655,000 | 0.129 | 535,000 | 0.132 |
| 22/07/2024 | 0.117 | 3.420 | 3,256,000 | 11,256,000 | 23.450 | 1,484,000 | 0.107 | 1,551,000 | 0.091 |
| 19/07/2024 | 0.102 | 3.390 | 2,011,000 | 11,189,000 | 23.310 | 72,000 | 0.098 | 1,120,000 | 0.105 |
| 18/07/2024 | 0.132 | 3.450 | 2,010,000 | 10,141,000 | 21.127 | 1,060,000 | 0.134 | 880,000 | 0.130 |
| 17/07/2024 | 0.124 | 3.440 | 3,030,000 | 10,321,000 | 21.502 | 901,000 | 0.129 | 1,401,000 | 0.129 |
| 16/07/2024 | 0.143 | 3.480 | 2,592,000 | 9,821,000 | 20.460 | 211,000 | 0.144 | 1,961,000 | 0.147 |
| 15/07/2024 | 0.173 | 3.540 | 1,370,000 | 8,071,000 | 16.815 | 300,000 | 0.211 | 1,070,000 | 0.186 |
| 12/07/2024 | 0.198 | 3.590 | 0 | 7,301,000 | 15.210 | ||||
| 11/07/2024 | 0.158 | 3.500 | 0 | 7,301,000 | 15.210 | ||||
| 10/07/2024 | 0.139 | 3.470 | 290,000 | 7,301,000 | 15.210 | 290,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |