16746 中行摩利四甲購Ａ (认购证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.035 | 3.290 | 3,448,000 | 21.800 | 170,000 | 0.032 | 3,048,000 | 0.032 |
| 10/09/2024 | 0.052 | 3.360 | 2,511,000 | 21.316 | 921,000 | 0.057 | 1,470,000 | 0.056 |
| 09/09/2024 | 0.047 | 3.340 | 4,312,000 | 21.276 | 2,262,000 | 0.048 | ||
| 06/09/2024 | 0 | 21.415 | ||||||
| 05/09/2024 | 0.066 | 3.390 | 5,567,000 | 21.229 | 1,557,000 | 0.071 | 3,839,000 | 0.067 |
| 04/09/2024 | 0.078 | 3.430 | 7,706,000 | 20.548 | 4,370,000 | 0.075 | 1,284,000 | 0.066 |
| 03/09/2024 | 0.081 | 3.430 | 9,399,000 | 20.866 | 279,000 | 0.081 | 6,860,000 | 0.081 |
| 02/09/2024 | 0.111 | 3.500 | 6,702,000 | 20.555 | 2,294,000 | 0.123 | 1,006,000 | 0.116 |
| 30/08/2024 | 0.138 | 3.540 | 7,061,000 | 21.089 | 2,764,000 | 0.142 | 2,424,000 | 0.130 |
| 29/08/2024 | 0.140 | 3.540 | 29,452,000 | 21.232 | 9,293,000 | 0.153 | 9,371,000 | 0.139 |
| 28/08/2024 | 0.184 | 3.610 | 9,482,000 | 21.620 | 6,545,000 | 0.180 | 2,837,000 | 0.184 |
| 27/08/2024 | 0.201 | 3.650 | 3,816,000 | 19.881 | 980,000 | 0.189 | 1,925,000 | 0.193 |
| 26/08/2024 | 0.169 | 3.590 | 21,033,000 | 20.712 | 1,383,000 | 0.165 | 19,133,000 | 0.162 |
| 23/08/2024 | 0.157 | 3.570 | 1,157,000 | 20.171 | 470,000 | 0.162 | 504,000 | 0.153 |
| 22/08/2024 | 0.157 | 3.580 | 2,835,000 | 19.102 | 2,332,000 | 0.152 | 400,000 | 0.149 |
| 21/08/2024 | 0.135 | 3.540 | 1,530,000 | 19.058 | 300,000 | 0.149 | 1,041,000 | 0.135 |
| 20/08/2024 | 0.155 | 3.580 | 1,659,000 | 18.468 | 509,000 | 0.160 | 1,000,000 | 0.156 |
| 19/08/2024 | 0.150 | 3.550 | 1,989,000 | 20.185 | 1,820,000 | 0.138 | ||
| 16/08/2024 | 0.118 | 3.490 | 1,617,000 | 19.621 | 1,270,000 | 0.112 | ||
| 15/08/2024 | 0.098 | 3.440 | 3,304,000 | 19.903 | 3,024,000 | 0.103 | 144,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |