16685 中险麦银四甲购Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.029 | 10.380 | 60,000 | 20,000 | 0.050 | 30,000 | 0.027 | 30,000 | 0.037 |
| 28/08/2024 | 0.024 | 10.080 | 0 | 20,000 | 0.050 | ||||
| 27/08/2024 | 0.025 | 10.260 | 0 | 20,000 | 0.050 | ||||
| 26/08/2024 | 0.025 | 10.240 | 0 | 20,000 | 0.050 | ||||
| 23/08/2024 | 0.023 | 10.060 | 0 | 20,000 | 0.050 | ||||
| 22/08/2024 | 0.023 | 9.950 | 0 | 20,000 | 0.050 | ||||
| 21/08/2024 | 0.023 | 9.890 | 0 | 20,000 | 0.050 | ||||
| 20/08/2024 | 0.026 | 10.100 | 0 | 20,000 | 0.050 | ||||
| 19/08/2024 | 0.026 | 10.080 | 0 | 20,000 | 0.050 | ||||
| 16/08/2024 | 0.032 | 10.240 | 0 | 20,000 | 0.050 | ||||
| 15/08/2024 | 0.032 | 10.180 | 0 | 20,000 | 0.050 | ||||
| 14/08/2024 | 0.031 | 10.160 | 0 | 20,000 | 0.050 | ||||
| 13/08/2024 | 0.031 | 10.160 | 0 | 20,000 | 0.050 | ||||
| 12/08/2024 | 0.027 | 9.960 | 0 | 20,000 | 0.050 | ||||
| 09/08/2024 | 0.026 | 9.850 | 0 | 20,000 | 0.050 | ||||
| 08/08/2024 | 0.023 | 9.780 | 200,000 | 20,000 | 0.050 | 200,000 | 0.023 | ||
| 07/08/2024 | 0.024 | 9.780 | 200,000 | 220,000 | 0.550 | 200,000 | 0.024 | ||
| 06/08/2024 | 0.027 | 9.830 | 0 | 20,000 | 0.050 | ||||
| 05/08/2024 | 0.034 | 10.060 | 0 | 20,000 | 0.050 | ||||
| 02/08/2024 | 0.035 | 10.220 | 760,000 | 20,000 | 0.050 | 760,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |