16685 平安摩利七九購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.078 | 52.900 | 75,000 | 30.644 | 25,000 | 0.079 | ||
| 09/11/2026 | 0.078 | 52.850 | 1,850,000 | 30.706 | 1,600,000 | 0.082 | 200,000 | 0.086 |
| 06/11/2026 | 0.082 | 53.150 | 1,825,000 | 30.913 | 1,300,000 | 0.083 | ||
| 05/11/2026 | 0.086 | 53.450 | 5,025,000 | 31.209 | 4,125,000 | 0.085 | 375,000 | 0.085 |
| 04/11/2026 | 0.074 | 51.950 | 2,000,000 | 31.412 | 1,050,000 | 0.071 | 600,000 | 0.071 |
| 03/11/2026 | 0.070 | 51.650 | 3,150,000 | 30.908 | 2,025,000 | 0.069 | ||
| 02/11/2026 | 0.060 | 50.300 | 425,000 | 30.961 | 300,000 | 0.068 | 125,000 | 0.063 |
| 30/10/2026 | 0.056 | 49.740 | 350,000 | 30.807 | 150,000 | 0.059 | ||
| 29/10/2026 | 0.055 | 49.620 | 1,250,000 | 30.706 | 900,000 | 0.058 | 75,000 | 0.059 |
| 28/10/2026 | 0.050 | 48.380 | 3,550,000 | 31.687 | 150,000 | 0.051 | 3,375,000 | 0.050 |
| 27/10/2026 | 0.051 | 48.680 | 1,350,000 | 31.338 | 125,000 | 0.054 | 1,150,000 | 0.053 |
| 26/10/2026 | 0.052 | 48.460 | 7,450,000 | 32.057 | 2,825,000 | 0.054 | 4,625,000 | 0.051 |
| 23/10/2026 | 0.057 | 49.020 | 775,000 | 32.268 | 650,000 | 0.056 | 125,000 | 0.056 |
| 22/10/2026 | 0.053 | 48.480 | 3,425,000 | 32.115 | 650,000 | 0.056 | 2,725,000 | 0.055 |
| 21/10/2026 | 0.057 | 49.180 | 2,725,000 | 31.824 | 2,325,000 | 0.060 | 400,000 | 0.062 |
| 20/10/2026 | 0.058 | 49.200 | 3,125,000 | 32.030 | 300,000 | 0.060 | 2,800,000 | 0.059 |
| 16/10/2026 | 0.063 | 50.050 | 6,250,000 | 31.483 | 1,375,000 | 0.065 | 4,875,000 | 0.064 |
| 15/10/2026 | 0.066 | 50.400 | 6,450,000 | 31.535 | 2,200,000 | 0.065 | 4,250,000 | 0.064 |
| 14/10/2026 | 0.071 | 50.600 | 7,250,000 | 32.451 | 2,050,000 | 0.071 | 5,175,000 | 0.070 |
| 13/10/2026 | 0.074 | 51.350 | 2,225,000 | 31.563 | 600,000 | 0.078 | 1,600,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |