16685 中險麥銀四甲購Ａ (认购证)
按盘价 
0.275 +0.061 (+28.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.214 | 12.700 | 13,550,000 | 54.683 | 1,430,000 | 0.183 | 12,090,000 | 0.188 |
| 02/10/2024 | 0.183 | 12.500 | 0 | 41.447 | ||||
| 30/09/2024 | 0.063 | 11.520 | 500,000 | 34.841 | 500,000 | 0.060 | ||
| 27/09/2024 | 0.044 | 11.200 | 300,000 | 34.382 | 300,000 | 0.044 | ||
| 26/09/2024 | 0.054 | 11.460 | 2,750,000 | 31.301 | 1,150,000 | 0.061 | 1,600,000 | 0.059 |
| 25/09/2024 | 0.048 | 11.360 | 0 | 31.196 | ||||
| 24/09/2024 | 0.015 | 11.060 | 0 | 23.277 | ||||
| 23/09/2024 | 0.015 | 10.760 | 0 | 28.279 | ||||
| 20/09/2024 | 0.015 | 10.320 | 0 | 34.681 | ||||
| 19/09/2024 | 0.015 | 10.240 | 0 | 35.558 | ||||
| 17/09/2024 | 0.015 | 10.080 | 0 | 37.390 | ||||
| 16/09/2024 | 0.015 | 10.120 | 0 | 36.343 | ||||
| 13/09/2024 | 0.015 | 10.080 | 0 | 35.863 | ||||
| 12/09/2024 | 0.015 | 10.100 | 20,000 | 35.197 | 20,000 | 0.015 | ||
| 11/09/2024 | 0.020 | 10.260 | 0 | 35.296 | ||||
| 10/09/2024 | 0.024 | 10.420 | 0 | 34.380 | ||||
| 09/09/2024 | 0.024 | 10.360 | 0 | 35.047 | ||||
| 06/09/2024 | 0 | 33.002 | ||||||
| 05/09/2024 | 0.033 | 10.660 | 0 | 32.708 | ||||
| 04/09/2024 | 0.023 | 10.240 | 0 | 34.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |