16630 华虹中银六四购Ａ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.590 | 70.300 | 0 | 350,000 | 0.500 | ||||
| 22/12/2025 | 0.590 | 71.250 | 0 | 350,000 | 0.500 | ||||
| 19/12/2025 | 0.550 | 67.750 | 0 | 350,000 | 0.500 | ||||
| 18/12/2025 | 0.550 | 67.250 | 0 | 350,000 | 0.500 | ||||
| 17/12/2025 | 0.550 | 68.200 | 0 | 350,000 | 0.500 | ||||
| 16/12/2025 | 0.550 | 66.300 | 0 | 350,000 | 0.500 | ||||
| 15/12/2025 | 0.570 | 67.300 | 0 | 350,000 | 0.500 | ||||
| 12/12/2025 | 0.650 | 71.900 | 0 | 350,000 | 0.500 | ||||
| 11/12/2025 | 0.660 | 72.400 | 0 | 350,000 | 0.500 | ||||
| 10/12/2025 | 0.720 | 76.050 | 0 | 350,000 | 0.500 | ||||
| 09/12/2025 | 0.720 | 75.150 | 0 | 350,000 | 0.500 | ||||
| 08/12/2025 | 0.760 | 79.450 | 0 | 350,000 | 0.500 | ||||
| 05/12/2025 | 0.710 | 76.050 | 85,000 | 350,000 | 0.500 | 75,000 | 0.696 | 10,000 | 0.680 |
| 04/12/2025 | 0.700 | 76.250 | 45,000 | 415,000 | 0.593 | 45,000 | 0.700 | ||
| 03/12/2025 | 0.680 | 73.950 | 0 | 460,000 | 0.657 | ||||
| 02/12/2025 | 0.680 | 72.800 | 0 | 460,000 | 0.657 | ||||
| 01/12/2025 | 0.680 | 74.900 | 0 | 460,000 | 0.657 | ||||
| 28/11/2025 | 0.680 | 74.500 | 0 | 460,000 | 0.657 | ||||
| 27/11/2025 | 0.630 | 72.550 | 0 | 460,000 | 0.657 | ||||
| 26/11/2025 | 0.630 | 72.800 | 10,000 | 460,000 | 0.657 | 10,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |