16630 東岳法興七四購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 9.325 | 240,000 | 79.117 | 120,000 | 0.028 | 120,000 | 0.028 |
| 10/11/2026 | 0.028 | 9.140 | 0 | 80.144 | ||||
| 09/11/2026 | 0.028 | 9.090 | 0 | 80.524 | ||||
| 06/11/2026 | 0.030 | 9.230 | 2,240,000 | 80.081 | 1,120,000 | 0.031 | 1,120,000 | 0.032 |
| 05/11/2026 | 0.039 | 9.870 | 5,840,000 | 80.094 | 2,920,000 | 0.038 | 2,920,000 | 0.038 |
| 04/11/2026 | 0.035 | 9.680 | 2,640,000 | 78.740 | 1,320,000 | 0.034 | 1,320,000 | 0.035 |
| 03/11/2026 | 0.038 | 9.780 | 3,960,000 | 79.884 | 1,980,000 | 0.039 | 1,980,000 | 0.039 |
| 02/11/2026 | 0.040 | 9.890 | 3,040,000 | 79.980 | 1,520,000 | 0.039 | 1,520,000 | 0.039 |
| 30/10/2026 | 0.036 | 9.660 | 2,200,000 | 78.724 | 1,100,000 | 0.037 | 1,100,000 | 0.036 |
| 29/10/2026 | 0.038 | 9.675 | 2,940,000 | 80.041 | 1,620,000 | 0.038 | 1,320,000 | 0.039 |
| 28/10/2026 | 0.041 | 9.940 | 2,800,000 | 79.057 | 1,100,000 | 0.041 | 1,100,000 | 0.043 |
| 27/10/2026 | 0.040 | 9.810 | 2,600,000 | 79.616 | 1,200,000 | 0.040 | 1,400,000 | 0.039 |
| 26/10/2026 | 0.035 | 9.465 | 1,320,000 | 79.345 | 660,000 | 0.034 | 660,000 | 0.034 |
| 23/10/2026 | 0.036 | 9.505 | 40,000 | 79.081 | 40,000 | 0.033 | ||
| 22/10/2026 | 0.035 | 9.330 | 2,200,000 | 80.121 | 1,100,000 | 0.036 | 1,100,000 | 0.037 |
| 21/10/2026 | 0.041 | 9.810 | 440,000 | 79.127 | 220,000 | 0.042 | 220,000 | 0.042 |
| 20/10/2026 | 0.043 | 9.910 | 3,440,000 | 79.292 | 1,720,000 | 0.045 | 1,720,000 | 0.045 |
| 16/10/2026 | 0.045 | 10.040 | 2,620,000 | 78.424 | 1,300,000 | 0.045 | 1,320,000 | 0.046 |
| 15/10/2026 | 0.047 | 10.120 | 9,560,000 | 78.758 | 4,780,000 | 0.049 | 4,780,000 | 0.049 |
| 14/10/2026 | 0.052 | 10.460 | 3,760,000 | 78.059 | 1,820,000 | 0.060 | 1,940,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |