16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
0.243 -0.004 (-1.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 10,437,500 | 14.910 | 8,546,500 | 0.242 | 2,784,500 | 0.244 | ||
| 22/12/2025 | 0 | 16,199,500 | 23.140 | 3,761,000 | 0.188 | 2,494,500 | 0.192 | ||
| 19/12/2025 | 0 | 17,466,000 | 24.950 | 2,222,000 | 0.150 | 4,197,000 | 0.149 | ||
| 18/12/2025 | 0 | 15,491,000 | 22.130 | 369,500 | 0.157 | 200,500 | 0.158 | ||
| 17/12/2025 | 0 | 15,660,000 | 22.370 | 10,230,500 | 0.164 | 10,848,500 | 0.163 | ||
| 16/12/2025 | 0 | 15,042,000 | 21.490 | 1,049,500 | 0.145 | 954,500 | 0.150 | ||
| 15/12/2025 | 0 | 15,137,000 | 21.620 | 1,521,500 | 0.176 | 761,000 | 0.172 | ||
| 12/12/2025 | 0 | 15,897,500 | 22.710 | 3,288,500 | 0.152 | 1,885,000 | 0.151 | ||
| 11/12/2025 | 0 | 17,301,000 | 24.720 | 1,150,500 | 0.130 | 870,000 | 0.125 | ||
| 10/12/2025 | 0 | 17,581,500 | 25.120 | 194,500 | 0.127 | 1,204,000 | 0.125 | ||
| 09/12/2025 | 0 | 16,572,000 | 23.670 | 625,000 | 0.116 | 3,306,000 | 0.119 | ||
| 08/12/2025 | 0 | 13,891,000 | 19.840 | 118,000 | 0.131 | 647,500 | 0.129 | ||
| 05/12/2025 | 0 | 13,361,500 | 19.090 | 1,032,500 | 0.137 | 1,614,000 | 0.139 | ||
| 04/12/2025 | 0 | 12,780,000 | 18.260 | 484,500 | 0.127 | 1,420,000 | 0.131 | ||
| 03/12/2025 | 0 | 11,844,500 | 16.920 | 6,453,500 | 0.144 | 6,154,500 | 0.143 | ||
| 02/12/2025 | 0 | 12,143,500 | 17.350 | 16,624,500 | 0.150 | 17,064,000 | 0.150 | ||
| 01/12/2025 | 0 | 11,704,000 | 16.720 | 7,905,500 | 0.171 | 8,213,000 | 0.171 | ||
| 28/11/2025 | 0 | 11,396,500 | 16.280 | 11,608,000 | 0.145 | 11,418,000 | 0.144 | ||
| 27/11/2025 | 0 | 11,586,500 | 16.550 | 29,780,000 | 0.127 | 29,775,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |