16624 Ｓ金瑞銀六二購Ａ (认购证)
按盘价 
0.243 -0.004 (-1.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.247 | 3,210.000 | 11,391,000 | 21.833 | 8,546,500 | 0.242 | 2,784,500 | 0.244 |
| 22/12/2025 | 0.197 | 3,160.000 | 6,262,500 | 21.765 | 3,761,000 | 0.188 | 2,494,500 | 0.192 |
| 19/12/2025 | 0.148 | 3,096.000 | 6,419,000 | 21.840 | 2,222,000 | 0.150 | 4,197,000 | 0.149 |
| 18/12/2025 | 0.157 | 3,100.000 | 570,000 | 22.235 | 369,500 | 0.157 | 200,500 | 0.158 |
| 17/12/2025 | 0.156 | 3,090.000 | 21,179,000 | 22.736 | 10,230,500 | 0.164 | 10,848,500 | 0.163 |
| 16/12/2025 | 0.145 | 3,066.000 | 2,017,000 | 23.255 | 1,049,500 | 0.145 | 954,500 | 0.150 |
| 15/12/2025 | 0.180 | 3,105.000 | 2,458,500 | 23.489 | 1,521,500 | 0.176 | 761,000 | 0.172 |
| 12/12/2025 | 0.159 | 3,069.000 | 5,650,500 | 23.675 | 3,288,500 | 0.152 | 1,885,000 | 0.151 |
| 11/12/2025 | 0.124 | 3,017.000 | 2,120,500 | 23.633 | 1,150,500 | 0.130 | 870,000 | 0.125 |
| 10/12/2025 | 0.123 | 3,007.000 | 1,484,500 | 24.015 | 194,500 | 0.127 | 1,204,000 | 0.125 |
| 09/12/2025 | 0.115 | 2,991.000 | 3,941,000 | 24.079 | 625,000 | 0.116 | 3,306,000 | 0.119 |
| 08/12/2025 | 0.130 | 3,011.000 | 769,000 | 24.175 | 118,000 | 0.131 | 647,500 | 0.129 |
| 05/12/2025 | 0.142 | 3,026.000 | 2,646,500 | 23.866 | 1,032,500 | 0.137 | 1,614,000 | 0.139 |
| 04/12/2025 | 0.129 | 3,002.000 | 1,904,500 | 23.976 | 484,500 | 0.127 | 1,420,000 | 0.131 |
| 03/12/2025 | 0.138 | 3,011.000 | 12,608,000 | 24.128 | 6,453,500 | 0.144 | 6,154,500 | 0.143 |
| 02/12/2025 | 0.146 | 3,019.000 | 33,688,500 | 24.132 | 16,624,500 | 0.150 | 17,064,000 | 0.150 |
| 01/12/2025 | 0.167 | 3,043.000 | 16,186,500 | 24.338 | 7,905,500 | 0.171 | 8,213,000 | 0.171 |
| 28/11/2025 | 0.140 | 2,974.000 | 23,026,000 | 25.760 | 11,608,000 | 0.145 | 11,418,000 | 0.144 |
| 27/11/2025 | 0.131 | 2,978.000 | 59,555,000 | 24.464 | 29,780,000 | 0.127 | 29,775,000 | 0.126 |
| 26/11/2025 | 0.135 | 2,976.000 | 12,747,000 | 24.823 | 6,464,000 | 0.136 | 6,273,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |