16610 腾讯摩通六一购A (认购证)
实时 按盘价 跌0.112 -0.007 (-5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.119407.600014,780,0003.695
20/11/20240.119410.800200,00014,780,0003.695200,0000.117
19/11/20240.114406.200014,980,0003.745
18/11/20240.111404.200014,980,0003.745
15/11/20240.110401.000200,00014,980,0003.745200,0000.110
14/11/20240.117403.400260,00014,780,0003.695200,0000.12460,0000.120
13/11/20240.115403.800210,00014,920,0003.730210,0000.109
12/11/20240.116403.80050,00014,710,0003.67840,0000.11610,0000.124
11/11/20240.127413.200860,00014,740,0003.685860,0000.127
08/11/20240.140420.80050,00013,880,0003.47050,0000.148
07/11/20240.143428.40030,00013,930,0003.48330,0000.141
06/11/20240.137419.800013,960,0003.490
05/11/20240.140427.800013,960,0003.490
04/11/20240.132419.000013,960,0003.490
01/11/20240.132419.200013,960,0003.490
31/10/20240.123404.600013,960,0003.490
30/10/20240.128411.000013,960,0003.490
29/10/20240.136418.400013,960,0003.490
28/10/20240.137417.200013,960,0003.490
25/10/20240.140421.000013,960,0003.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。