16610 騰訊摩通六一購Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.086 | 377.600 | 305,000 | 29.939 | 305,000 | 0.084 | ||
| 28/08/2024 | 0.083 | 374.200 | 255,000 | 30.004 | 250,000 | 0.085 | ||
| 27/08/2024 | 0.092 | 381.800 | 0 | 30.187 | ||||
| 26/08/2024 | 0.091 | 382.000 | 50,000 | 29.812 | 50,000 | 0.090 | ||
| 23/08/2024 | 0.087 | 375.600 | 0 | 30.398 | ||||
| 22/08/2024 | 0.087 | 377.800 | 150,000 | 29.739 | 150,000 | 0.086 | ||
| 21/08/2024 | 0.082 | 371.600 | 190,000 | 30.023 | 100,000 | 0.083 | 90,000 | 0.082 |
| 20/08/2024 | 0.081 | 370.400 | 10,000 | 29.998 | 10,000 | 0.081 | ||
| 19/08/2024 | 0.084 | 372.600 | 315,000 | 30.205 | 115,000 | 0.084 | 200,000 | 0.085 |
| 16/08/2024 | 0.084 | 372.600 | 1,325,000 | 30.092 | 1,145,000 | 0.082 | 180,000 | 0.085 |
| 15/08/2024 | 0.080 | 368.400 | 1,230,000 | 30.077 | 70,000 | 0.080 | 1,150,000 | 0.080 |
| 14/08/2024 | 0.084 | 373.800 | 285,000 | 29.684 | 130,000 | 0.085 | 155,000 | 0.084 |
| 13/08/2024 | 0.090 | 378.600 | 5,265,000 | 29.896 | 1,255,000 | 0.090 | 4,000,000 | 0.090 |
| 12/08/2024 | 0.088 | 375.000 | 10,000 | 30.317 | 5,000 | 0.088 | 5,000 | 0.083 |
| 09/08/2024 | 0.084 | 370.000 | 615,000 | 30.474 | 155,000 | 0.084 | 460,000 | 0.083 |
| 08/08/2024 | 0.080 | 368.200 | 740,000 | 29.795 | 730,000 | 0.081 | 10,000 | 0.083 |
| 07/08/2024 | 0.076 | 363.400 | 1,820,000 | 29.914 | 1,560,000 | 0.074 | 260,000 | 0.078 |
| 06/08/2024 | 0.069 | 354.400 | 100,000 | 29.838 | 50,000 | 0.070 | 50,000 | 0.066 |
| 05/08/2024 | 0.068 | 356.600 | 465,000 | 28.924 | 265,000 | 0.071 | 200,000 | 0.070 |
| 02/08/2024 | 0.072 | 358.200 | 1,010,000 | 29.568 | 1,010,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |