16589 百度摩利七四购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.021 | 79.700 | 0 | 500,000 | 0.625 | ||||
| 09/11/2026 | 0.021 | 78.500 | 48,000 | 500,000 | 0.625 | 48,000 | 0.021 | ||
| 06/11/2026 | 0.019 | 78.200 | 4,088,000 | 548,000 | 0.685 | 2,088,000 | 0.019 | 2,000,000 | 0.016 |
| 05/11/2026 | 0.020 | 80.650 | 0 | 636,000 | 0.795 | ||||
| 04/11/2026 | 0.014 | 76.550 | 0 | 636,000 | 0.795 | ||||
| 03/11/2026 | 0.013 | 74.700 | 136,000 | 636,000 | 0.795 | 136,000 | 0.013 | ||
| 02/11/2026 | 0.015 | 75.650 | 0 | 500,000 | 0.625 | ||||
| 30/10/2026 | 0.015 | 75.700 | 1,856,000 | 500,000 | 0.625 | 928,000 | 0.015 | 880,000 | 0.015 |
| 29/10/2026 | 0.015 | 75.550 | 2,184,000 | 548,000 | 0.685 | 1,044,000 | 0.017 | 1,092,000 | 0.017 |
| 28/10/2026 | 0.017 | 77.150 | 296,000 | 500,000 | 0.625 | 148,000 | 0.017 | 100,000 | 0.017 |
| 27/10/2026 | 0.015 | 75.250 | 144,000 | 548,000 | 0.685 | 48,000 | 0.015 | 96,000 | 0.016 |
| 26/10/2026 | 0.017 | 76.400 | 248,000 | 500,000 | 0.625 | 100,000 | 0.015 | 100,000 | 0.015 |
| 23/10/2026 | 0.017 | 75.950 | 1,076,000 | 500,000 | 0.625 | 604,000 | 0.016 | 472,000 | 0.016 |
| 22/10/2026 | 0.016 | 75.100 | 944,000 | 632,000 | 0.790 | 132,000 | 0.017 | 764,000 | 0.016 |
| 21/10/2026 | 0.020 | 77.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.021 | 78.600 | 1,648,000 | 0 | 0.000 | 824,000 | 0.020 | 824,000 | 0.020 |
| 16/10/2026 | 0.024 | 79.450 | 620,000 | 0 | 0.000 | 416,000 | 0.026 | 204,000 | 0.026 |
| 15/10/2026 | 0.022 | 78.350 | 1,276,000 | 212,000 | 0.265 | 628,000 | 0.023 | 596,000 | 0.023 |
| 14/10/2026 | 0.031 | 82.050 | 1,116,000 | 244,000 | 0.305 | 516,000 | 0.028 | 600,000 | 0.028 |
| 13/10/2026 | 0.028 | 81.650 | 408,000 | 160,000 | 0.200 | 204,000 | 0.027 | 204,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |