16589 中行瑞银四甲购Ａ (认购证)
按盘价 
0.092 +0.022 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.070 | 3.290 | 700,000 | 100,000 | 0.140 | 300,000 | 0.067 | 400,000 | 0.066 |
| 10/09/2024 | 0.102 | 3.360 | 1,400,000 | 0 | 0.000 | 700,000 | 0.098 | 700,000 | 0.101 |
| 09/09/2024 | 0.090 | 3.340 | 1,240,000 | 0 | 0.000 | 620,000 | 0.089 | 611,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 3.390 | 283,000 | 9,000 | 0.010 | 140,000 | 0.117 | 143,000 | 0.124 |
| 04/09/2024 | 0.139 | 3.430 | 640,000 | 6,000 | 0.010 | 320,000 | 0.131 | 320,000 | 0.132 |
| 03/09/2024 | 0.140 | 3.430 | 1,440,000 | 6,000 | 0.010 | 720,000 | 0.134 | 720,000 | 0.139 |
| 02/09/2024 | 0.171 | 3.500 | 1,066,000 | 6,000 | 0.010 | 814,000 | 0.181 | 220,000 | 0.174 |
| 30/08/2024 | 0.203 | 3.540 | 600,000 | 600,000 | 0.860 | 600,000 | 0.210 | ||
| 29/08/2024 | 0.199 | 3.540 | 1,940,000 | 0 | 0.000 | 1,420,000 | 0.193 | 520,000 | 0.203 |
| 28/08/2024 | 0.242 | 3.610 | 720,000 | 900,000 | 1.290 | 260,000 | 0.244 | 460,000 | 0.241 |
| 27/08/2024 | 0.250 | 3.650 | 0 | 700,000 | 1.000 | ||||
| 26/08/2024 | 0.224 | 3.590 | 0 | 700,000 | 1.000 | ||||
| 23/08/2024 | 0.219 | 3.570 | 350,000 | 700,000 | 1.000 | 200,000 | 0.206 | 150,000 | 0.201 |
| 22/08/2024 | 0.207 | 3.580 | 1,165,000 | 750,000 | 1.070 | 105,000 | 0.205 | 760,000 | 0.202 |
| 21/08/2024 | 0.193 | 3.540 | 635,000 | 95,000 | 0.140 | 300,000 | 0.193 | 335,000 | 0.191 |
| 20/08/2024 | 0.213 | 3.580 | 713,000 | 60,000 | 0.090 | 713,000 | 0.221 | ||
| 19/08/2024 | 0.201 | 3.550 | 0 | 773,000 | 1.100 | ||||
| 16/08/2024 | 0.171 | 3.490 | 130,000 | 773,000 | 1.100 | 70,000 | 0.171 | 60,000 | 0.161 |
| 15/08/2024 | 0.153 | 3.440 | 1,673,000 | 783,000 | 1.120 | 830,000 | 0.152 | 803,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |