16589 中行瑞銀四甲購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.115 | 3.300 | 2,960,000 | 24.875 | ||||
| 05/08/2024 | 0.119 | 3.310 | 4,940,000 | 24.743 | 2,395,000 | 0.109 | 2,545,000 | 0.107 |
| 02/08/2024 | 0.151 | 3.430 | 560,000 | 21.375 | 280,000 | 0.141 | 280,000 | 0.139 |
| 01/08/2024 | 0.160 | 3.430 | 600,000 | 22.437 | 300,000 | 0.172 | 300,000 | 0.180 |
| 31/07/2024 | 0.172 | 3.480 | 1,200,000 | 20.449 | 600,000 | 0.158 | 550,000 | 0.160 |
| 30/07/2024 | 0.158 | 3.440 | 2,210,000 | 21.225 | 1,100,000 | 0.145 | 1,110,000 | 0.143 |
| 29/07/2024 | 0.156 | 3.440 | 720,000 | 20.850 | 360,000 | 0.147 | 360,000 | 0.147 |
| 26/07/2024 | 0.138 | 3.380 | 4,260,000 | 21.952 | 2,130,000 | 0.149 | 2,130,000 | 0.150 |
| 25/07/2024 | 0.153 | 3.410 | 2,850,000 | 21.935 | 1,400,000 | 0.154 | 1,450,000 | 0.153 |
| 24/07/2024 | 0.172 | 3.450 | 3,932,000 | 21.657 | 1,966,000 | 0.176 | 1,930,000 | 0.175 |
| 23/07/2024 | 0.164 | 3.460 | 4,715,000 | 19.856 | 2,327,000 | 0.166 | 2,300,000 | 0.171 |
| 22/07/2024 | 0.153 | 3.420 | 7,329,000 | 20.959 | 3,656,000 | 0.136 | 3,673,000 | 0.132 |
| 19/07/2024 | 0.141 | 3.390 | 2,706,000 | 20.958 | 1,330,000 | 0.138 | 1,376,000 | 0.139 |
| 18/07/2024 | 0.178 | 3.450 | 2,400,000 | 21.719 | 1,200,000 | 0.172 | 1,200,000 | 0.172 |
| 17/07/2024 | 0.165 | 3.440 | 2,290,000 | 20.654 | 1,140,000 | 0.172 | 1,150,000 | 0.174 |
| 16/07/2024 | 0.188 | 3.480 | 930,000 | 20.714 | 440,000 | 0.200 | 490,000 | 0.205 |
| 15/07/2024 | 0.225 | 3.540 | 1,500,000 | 20.846 | 750,000 | 0.227 | 750,000 | 0.235 |
| 12/07/2024 | 0.255 | 3.590 | 1,388,000 | 20.311 | 824,000 | 0.245 | 564,000 | 0.247 |
| 11/07/2024 | 0.193 | 3.500 | 4,900,000 | 19.427 | 2,320,000 | 0.195 | 2,580,000 | 0.196 |
| 10/07/2024 | 0.185 | 3.470 | 4,680,000 | 20.399 | 2,340,000 | 0.190 | 2,340,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |