16544 建板信证六十购Ａ (认购证)
按盘价 
7.440 -0.490 (-6.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 7.930 | 104.200 | 0 | 5,000 | 0.010 | ||||
| 24/06/2026 | 6.870 | 93.550 | 0 | 5,000 | 0.010 | ||||
| 23/06/2026 | 6.190 | 87.250 | 5,000 | 5,000 | 0.010 | 5,000 | 6.150 | ||
| 22/06/2026 | 6.710 | 91.950 | 0 | 10,000 | 0.030 | ||||
| 18/06/2026 | 6.640 | 91.850 | 0 | 10,000 | 0.030 | ||||
| 17/06/2026 | 6.340 | 88.550 | 5,000 | 10,000 | 0.030 | ||||
| 16/06/2026 | 6.110 | 85.900 | 0 | 10,000 | 0.030 | ||||
| 15/06/2026 | 5.570 | 80.200 | 65,000 | 10,000 | 0.030 | 35,000 | 5.267 | 30,000 | 5.240 |
| 12/06/2026 | 4.110 | 65.600 | 0 | 15,000 | 0.040 | ||||
| 11/06/2026 | 4.230 | 67.200 | 5,000 | 15,000 | 0.040 | 5,000 | 4.230 | ||
| 10/06/2026 | 3.610 | 60.670 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 3.780 | 62.470 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 3.090 | 55.420 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 2.550 | 49.390 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 2.940 | 53.870 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 2.930 | 53.720 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 2.470 | 48.990 | 15,000 | 20,000 | 0.050 | 15,000 | 2.300 | ||
| 01/06/2026 | 2.330 | 46.910 | 0 | 5,000 | 0.010 | ||||
| 29/05/2026 | 3.020 | 54.070 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 3.150 | 55.970 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |