16544 建板信證六十購Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 12.290 | 0 | 75.172 | ||||
| 22/12/2025 | 0.093 | 12.220 | 0 | 75.265 | ||||
| 19/12/2025 | 0.081 | 11.510 | 0 | 76.456 | ||||
| 18/12/2025 | 0.081 | 11.440 | 0 | 76.840 | ||||
| 17/12/2025 | 0.082 | 11.680 | 0 | 75.287 | ||||
| 16/12/2025 | 0.081 | 11.430 | 0 | 76.638 | ||||
| 15/12/2025 | 0.093 | 11.870 | 0 | 76.881 | ||||
| 12/12/2025 | 0.093 | 12.030 | 0 | 76.437 | ||||
| 11/12/2025 | 0.093 | 11.880 | 0 | 76.314 | ||||
| 10/12/2025 | 0.099 | 12.090 | 0 | 76.351 | ||||
| 09/12/2025 | 0.102 | 12.350 | 0 | 75.256 | ||||
| 08/12/2025 | 0.100 | 12.180 | 500,000 | 75.809 | 500,000 | 0.100 | ||
| 05/12/2025 | 0.091 | 11.730 | 0 | 76.171 | ||||
| 04/12/2025 | 0.091 | 11.640 | 0 | 76.701 | ||||
| 03/12/2025 | 0.091 | 11.590 | 0 | 76.944 | ||||
| 02/12/2025 | 0.094 | 11.920 | 0 | 75.186 | ||||
| 01/12/2025 | 0.091 | 11.780 | 0 | 75.223 | ||||
| 28/11/2025 | 0.082 | 11.170 | 0 | 76.618 | ||||
| 27/11/2025 | 0.082 | 11.340 | 0 | 75.270 | ||||
| 26/11/2025 | 0.081 | 11.210 | 0 | 75.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |