16461 腾讯东亚五乙购A (认购证)
实时 按盘价 升0.103 +0.002 (+1.980%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/08/20240.101377.60004,485,0002.990
28/08/20240.101374.20004,485,0002.990
27/08/20240.102381.80004,485,0002.990
26/08/20240.100382.000400,0004,485,0002.990400,0000.099
23/08/20240.096375.600260,0004,885,0003.257260,0000.095
22/08/20240.097377.800300,0005,145,0003.430300,0000.091
21/08/20240.091371.60025,0005,445,0003.63025,0000.091
20/08/20240.094370.40005,470,0003.647
19/08/20240.094372.60025,0005,470,0003.64725,0000.094
16/08/20240.097372.60005,495,0003.663
15/08/20240.097368.400100,0005,495,0003.663100,0000.097
14/08/20240.099373.80005,395,0003.597
13/08/20240.099378.60005,395,0003.597
12/08/20240.096375.00085,0005,395,0003.59785,0000.098
09/08/20240.095370.00005,480,0003.653
08/08/20240.095368.200420,0005,480,0003.653150,0000.087270,0000.091
07/08/20240.085363.40005,360,0003.573
06/08/20240.078354.400625,0005,360,0003.573450,0000.082175,0000.082
05/08/20240.079356.600750,0005,635,0003.757300,0000.083450,0000.081
02/08/20240.083358.200350,0005,485,0003.657100,0000.088250,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。