日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.101 | 377.600 | 0 | 4,485,000 | 2.990 | ||||
28/08/2024 | 0.101 | 374.200 | 0 | 4,485,000 | 2.990 | ||||
27/08/2024 | 0.102 | 381.800 | 0 | 4,485,000 | 2.990 | ||||
26/08/2024 | 0.100 | 382.000 | 400,000 | 4,485,000 | 2.990 | 400,000 | 0.099 | ||
23/08/2024 | 0.096 | 375.600 | 260,000 | 4,885,000 | 3.257 | 260,000 | 0.095 | ||
22/08/2024 | 0.097 | 377.800 | 300,000 | 5,145,000 | 3.430 | 300,000 | 0.091 | ||
21/08/2024 | 0.091 | 371.600 | 25,000 | 5,445,000 | 3.630 | 25,000 | 0.091 | ||
20/08/2024 | 0.094 | 370.400 | 0 | 5,470,000 | 3.647 | ||||
19/08/2024 | 0.094 | 372.600 | 25,000 | 5,470,000 | 3.647 | 25,000 | 0.094 | ||
16/08/2024 | 0.097 | 372.600 | 0 | 5,495,000 | 3.663 | ||||
15/08/2024 | 0.097 | 368.400 | 100,000 | 5,495,000 | 3.663 | 100,000 | 0.097 | ||
14/08/2024 | 0.099 | 373.800 | 0 | 5,395,000 | 3.597 | ||||
13/08/2024 | 0.099 | 378.600 | 0 | 5,395,000 | 3.597 | ||||
12/08/2024 | 0.096 | 375.000 | 85,000 | 5,395,000 | 3.597 | 85,000 | 0.098 | ||
09/08/2024 | 0.095 | 370.000 | 0 | 5,480,000 | 3.653 | ||||
08/08/2024 | 0.095 | 368.200 | 420,000 | 5,480,000 | 3.653 | 150,000 | 0.087 | 270,000 | 0.091 |
07/08/2024 | 0.085 | 363.400 | 0 | 5,360,000 | 3.573 | ||||
06/08/2024 | 0.078 | 354.400 | 625,000 | 5,360,000 | 3.573 | 450,000 | 0.082 | 175,000 | 0.082 |
05/08/2024 | 0.079 | 356.600 | 750,000 | 5,635,000 | 3.757 | 300,000 | 0.083 | 450,000 | 0.081 |
02/08/2024 | 0.083 | 358.200 | 350,000 | 5,485,000 | 3.657 | 100,000 | 0.088 | 250,000 | 0.085 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |