16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.078 | 351.200 | 850,000 | 30.349 | 100,000 | 0.081 | 750,000 | 0.078 |
| 24/07/2024 | 0.090 | 363.200 | 200,000 | 30.270 | 100,000 | 0.095 | 100,000 | 0.095 |
| 23/07/2024 | 0.095 | 366.200 | 0 | 30.738 | ||||
| 22/07/2024 | 0.101 | 373.200 | 200,000 | 30.226 | 100,000 | 0.098 | 100,000 | 0.096 |
| 19/07/2024 | 0.092 | 364.000 | 165,000 | 30.387 | 165,000 | 0.093 | ||
| 18/07/2024 | 0.098 | 369.200 | 0 | 30.468 | ||||
| 17/07/2024 | 0.099 | 371.800 | 100,000 | 29.897 | 100,000 | 0.098 | ||
| 16/07/2024 | 0.108 | 378.000 | 50,000 | 30.413 | 50,000 | 0.112 | ||
| 15/07/2024 | 0.123 | 390.200 | 0 | 30.553 | ||||
| 12/07/2024 | 0.129 | 397.000 | 200,000 | 29.772 | 100,000 | 0.126 | 100,000 | 0.124 |
| 11/07/2024 | 0.116 | 384.800 | 100,000 | 30.240 | 50,000 | 0.113 | 50,000 | 0.112 |
| 10/07/2024 | 0.109 | 377.600 | 300,000 | 30.585 | 150,000 | 0.115 | 150,000 | 0.116 |
| 09/07/2024 | 0.110 | 381.000 | 0 | 29.792 | ||||
| 08/07/2024 | 0.110 | 378.600 | 100,000 | 30.530 | 50,000 | 0.114 | 50,000 | 0.115 |
| 05/07/2024 | 0.113 | 379.800 | 0 | 30.865 | ||||
| 04/07/2024 | 0.114 | 382.400 | 500,000 | 30.259 | 250,000 | 0.116 | 250,000 | 0.117 |
| 03/07/2024 | 0.113 | 379.400 | 100,000 | 30.915 | 50,000 | 0.103 | 50,000 | 0.103 |
| 02/07/2024 | 0.100 | 369.200 | 400,000 | 30.373 | 200,000 | 0.102 | 200,000 | 0.104 |
| 28/06/2024 | 0.105 | 372.400 | 0 | 30.628 | ||||
| 27/06/2024 | 0.107 | 374.400 | 200,000 | 30.519 | 100,000 | 0.111 | 100,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |