16427 中行摩通四甲购Ａ (认购证)
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.185 | 3.470 | 600,000 | 833,000 | 0.833 | 300,000 | 0.189 | 300,000 | 0.190 |
| 09/07/2024 | 0.188 | 3.470 | 100,000 | 833,000 | 0.833 | 100,000 | 0.196 | ||
| 08/07/2024 | 0.198 | 3.500 | 0 | 933,000 | 0.933 | ||||
| 05/07/2024 | 0.245 | 3.541 | 540,000 | 933,000 | 0.933 | 420,000 | 0.261 | 120,000 | 0.265 |
| 04/07/2024 | 0.290 | 3.621 | 0 | 1,233,000 | 1.233 | ||||
| 03/07/2024 | 0.265 | 3.571 | 200,000 | 1,233,000 | 1.233 | 100,000 | 0.260 | 100,000 | 0.265 |
| 02/07/2024 | 0.290 | 3.601 | 602,000 | 1,233,000 | 1.233 | 402,000 | 0.298 | ||
| 28/06/2024 | 0.270 | 3.591 | 400,000 | 1,635,000 | 1.635 | 60,000 | 0.270 | 260,000 | 0.270 |
| 27/06/2024 | 0.250 | 3.541 | 745,000 | 1,435,000 | 1.435 | 160,000 | 0.245 | 560,000 | 0.253 |
| 26/06/2024 | 0.270 | 3.561 | 120,000 | 1,035,000 | 1.035 | 60,000 | 0.290 | 60,000 | 0.290 |
| 25/06/2024 | 0.275 | 3.581 | 248,000 | 1,035,000 | 1.035 | 124,000 | 0.299 | 124,000 | 0.305 |
| 24/06/2024 | 0.275 | 3.581 | 2,560,000 | 1,035,000 | 1.035 | 1,180,000 | 0.242 | 1,380,000 | 0.242 |
| 21/06/2024 | 0.260 | 3.541 | 360,000 | 835,000 | 0.835 | 180,000 | 0.265 | 180,000 | 0.260 |
| 20/06/2024 | 0.315 | 3.631 | 12,000 | 835,000 | 0.835 | 12,000 | 0.330 | ||
| 19/06/2024 | 0.340 | 3.661 | 1,730,000 | 823,000 | 0.823 | 911,000 | 0.324 | 750,000 | 0.322 |
| 18/06/2024 | 0.265 | 3.541 | 0 | 984,000 | 0.984 | ||||
| 17/06/2024 | 0.250 | 3.521 | 1,424,000 | 984,000 | 0.984 | 707,000 | 0.256 | 467,000 | 0.249 |
| 14/06/2024 | 0.242 | 3.481 | 2,447,000 | 1,224,000 | 1.224 | 1,407,000 | 0.238 | 1,040,000 | 0.236 |
| 13/06/2024 | 0.227 | 3.471 | 498,000 | 1,591,000 | 1.591 | 180,000 | 0.212 | 318,000 | 0.218 |
| 12/06/2024 | 0.216 | 3.441 | 1,665,000 | 1,453,000 | 1.453 | 845,000 | 0.203 | 796,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |