16427 中行摩通四甲購Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.104 | 3.300 | 895,000 | 23.275 | 715,000 | 0.118 | 180,000 | 0.114 |
| 05/08/2024 | 0.103 | 3.310 | 971,000 | 22.446 | 188,000 | 0.096 | 723,000 | 0.099 |
| 02/08/2024 | 0.146 | 3.430 | 80,000 | 20.714 | 40,000 | 0.133 | 40,000 | 0.139 |
| 01/08/2024 | 0.159 | 3.430 | 0 | 22.305 | ||||
| 31/07/2024 | 0.179 | 3.480 | 200,000 | 21.358 | 100,000 | 0.166 | 100,000 | 0.163 |
| 30/07/2024 | 0.159 | 3.440 | 200,000 | 21.355 | 100,000 | 0.152 | 100,000 | 0.148 |
| 29/07/2024 | 0.166 | 3.440 | 200,000 | 22.144 | 100,000 | 0.164 | 100,000 | 0.168 |
| 26/07/2024 | 0.140 | 3.380 | 250,000 | 22.213 | 250,000 | 0.135 | ||
| 25/07/2024 | 0.160 | 3.410 | 0 | 22.834 | ||||
| 24/07/2024 | 0.179 | 3.450 | 880,000 | 22.543 | 440,000 | 0.180 | 440,000 | 0.180 |
| 23/07/2024 | 0.178 | 3.460 | 200,000 | 21.617 | 100,000 | 0.179 | 100,000 | 0.175 |
| 22/07/2024 | 0.157 | 3.420 | 1,280,000 | 21.465 | 640,000 | 0.142 | 640,000 | 0.135 |
| 19/07/2024 | 0.147 | 3.390 | 250,000 | 21.714 | 250,000 | 0.139 | ||
| 18/07/2024 | 0.180 | 3.450 | 602,000 | 21.964 | 502,000 | 0.180 | 100,000 | 0.174 |
| 17/07/2024 | 0.177 | 3.440 | 0 | 22.133 | ||||
| 16/07/2024 | 0.196 | 3.480 | 1,102,000 | 21.693 | 400,000 | 0.195 | 702,000 | 0.197 |
| 15/07/2024 | 0.228 | 3.540 | 400,000 | 21.216 | 100,000 | 0.235 | 300,000 | 0.228 |
| 12/07/2024 | 0.238 | 3.590 | 468,000 | 18.164 | 268,000 | 0.233 | 200,000 | 0.225 |
| 11/07/2024 | 0.199 | 3.500 | 400,000 | 20.152 | 200,000 | 0.199 | 200,000 | 0.199 |
| 10/07/2024 | 0.185 | 3.470 | 600,000 | 20.399 | 300,000 | 0.189 | 300,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |