16326 铁塔摩利七六购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.029 | 9.115 | 275,000 | 750,000 | 0.938 | 112,500 | 0.029 | 162,500 | 0.030 |
| 09/11/2026 | 0.030 | 9.050 | 0 | 700,000 | 0.875 | ||||
| 06/11/2026 | 0.030 | 9.075 | 0 | 700,000 | 0.875 | ||||
| 05/11/2026 | 0.031 | 9.110 | 200,000 | 700,000 | 0.875 | 200,000 | 0.032 | ||
| 04/11/2026 | 0.029 | 9.010 | 0 | 500,000 | 0.625 | ||||
| 03/11/2026 | 0.032 | 9.155 | 225,000 | 500,000 | 0.625 | 112,500 | 0.032 | 112,500 | 0.029 |
| 02/11/2026 | 0.029 | 9.000 | 0 | 500,000 | 0.625 | ||||
| 30/10/2026 | 0.028 | 8.955 | 540,000 | 500,000 | 0.625 | 320,000 | 0.028 | 220,000 | 0.028 |
| 29/10/2026 | 0.027 | 8.870 | 1,965,000 | 600,000 | 0.750 | 982,500 | 0.027 | 982,500 | 0.027 |
| 28/10/2026 | 0.026 | 8.840 | 0 | 600,000 | 0.750 | ||||
| 27/10/2026 | 0.027 | 8.880 | 0 | 600,000 | 0.750 | ||||
| 26/10/2026 | 0.027 | 8.860 | 640,000 | 600,000 | 0.750 | 220,000 | 0.027 | 370,000 | 0.027 |
| 23/10/2026 | 0.025 | 8.750 | 100,000 | 450,000 | 0.562 | 100,000 | 0.025 | ||
| 22/10/2026 | 0.025 | 8.765 | 1,370,000 | 350,000 | 0.438 | 685,000 | 0.026 | 685,000 | 0.028 |
| 21/10/2026 | 0.031 | 8.950 | 530,000 | 350,000 | 0.438 | 430,000 | 0.032 | 100,000 | 0.037 |
| 20/10/2026 | 0.037 | 9.125 | 180,000 | 680,000 | 0.850 | 180,000 | 0.038 | ||
| 16/10/2026 | 0.037 | 9.110 | 150,000 | 500,000 | 0.625 | 150,000 | 0.036 | ||
| 15/10/2026 | 0.040 | 9.170 | 0 | 650,000 | 0.812 | ||||
| 14/10/2026 | 0.043 | 9.245 | 405,000 | 650,000 | 0.812 | 52,500 | 0.042 | 352,500 | 0.043 |
| 13/10/2026 | 0.041 | 9.200 | 150,000 | 350,000 | 0.438 | 150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |